Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 58.1 and 59.86
| Daily Target 1 | 56.7 |
| Daily Target 2 | 57.73 |
| Daily Target 3 | 58.456666666667 |
| Daily Target 4 | 59.49 |
| Daily Target 5 | 60.22 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.77 (2.12%) | 57.75 | 57.42 - 59.18 | 0.9319 times | Wed 08 April 2026 | 57.55 (3.17%) | 57.82 | 57.15 - 59.41 | 1.0097 times | Tue 07 April 2026 | 55.78 (-2.24%) | 56.80 | 55.74 - 57.36 | 0.9322 times | Mon 06 April 2026 | 57.06 (3.31%) | 55.29 | 55.02 - 57.09 | 0.8103 times | Thu 02 April 2026 | 55.23 (-0.13%) | 54.35 | 53.76 - 56.09 | 1.0863 times | Wed 01 April 2026 | 55.30 (1%) | 54.75 | 54.04 - 55.66 | 1.2596 times | Tue 31 March 2026 | 54.75 (0.7%) | 55.34 | 53.73 - 55.75 | 1.2166 times | Mon 30 March 2026 | 54.37 (0.55%) | 54.66 | 53.59 - 55.42 | 1.1078 times | Fri 27 March 2026 | 54.07 (-2.28%) | 55.10 | 52.82 - 55.36 | 0.8244 times | Thu 26 March 2026 | 55.33 (-1.76%) | 55.90 | 55.22 - 56.63 | 0.8212 times | Wed 25 March 2026 | 56.32 (-1.18%) | 57.45 | 55.47 - 57.86 | 1.0019 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 56.9 and 61.29
| Weekly Target 1 | 53.34 |
| Weekly Target 2 | 56.06 |
| Weekly Target 3 | 57.733333333333 |
| Weekly Target 4 | 60.45 |
| Weekly Target 5 | 62.12 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.77 (6.41%) | 55.29 | 55.02 - 59.41 | 0.6016 times | Thu 02 April 2026 | 55.23 (2.15%) | 54.66 | 53.59 - 56.09 | 0.7626 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8291 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8676 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.25 | 1.2143 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.1726 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2284 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9438 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1813 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1988 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1601 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 56.27 and 61.92
| Monthly Target 1 | 51.66 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 57.313333333333 |
| Monthly Target 4 | 60.87 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 58.77 (7.34%) | 54.75 | 53.76 - 59.41 | 0.2195 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9951 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2736 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9856 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8581 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6913 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3849 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1369 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0611 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.3938 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0743 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 56.88 |
| 12 day DMA | 55.96 |
| 20 day DMA | 56.73 |
| 35 day DMA | 59.7 |
| 50 day DMA | 59.89 |
| 100 day DMA | 55.71 |
| 150 day DMA | 55.08 |
| 200 day DMA | 57.07 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 56.38 | 55.79 |
| 12 day EMA | 56.78 | 56.42 | 56.22 |
| 20 day EMA | 57.34 | 57.19 | 57.15 |
| 35 day EMA | 58.13 | 58.09 | 58.12 |
| 50 day EMA | 59.47 | 59.5 | 59.58 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.88 | 56.18 | 55.62 |
| 12 day SMA | 55.96 | 55.77 | 55.74 |
| 20 day SMA | 56.73 | 56.91 | 57.19 |
| 35 day SMA | 59.7 | 59.8 | 59.84 |
| 50 day SMA | 59.89 | 59.85 | 59.85 |
| 100 day SMA | 55.71 | 55.58 | 55.46 |
| 150 day SMA | 55.08 | 55.1 | 55.12 |
| 200 day SMA | 57.07 | 57.07 | 57.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.