Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 104.79 and 107.48
| Daily Target 1 | 102.65 |
| Daily Target 2 | 104.24 |
| Daily Target 3 | 105.34 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 108.03 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.83 (0.9%) | 104.89 | 103.75 - 106.44 | 1.0323 times | Mon 03 August 2026 | 104.89 (3.42%) | 102.32 | 101.51 - 105.18 | 0.809 times | Fri 31 July 2026 | 101.42 (0.11%) | 101.83 | 100.60 - 103.33 | 0.9739 times | Thu 30 July 2026 | 101.31 (0.17%) | 101.50 | 98.34 - 102.64 | 1.1674 times | Wed 29 July 2026 | 101.14 (13.77%) | 92.94 | 92.53 - 101.81 | 2.6546 times | Tue 28 July 2026 | 88.90 (2.15%) | 87.00 | 85.70 - 89.22 | 0.4032 times | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 0.7602 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.8554 times | Fri 24 July 2026 | 84.72 (0.27%) | 83.33 | 82.92 - 85.40 | 0.8554 times | Thu 23 July 2026 | 84.49 (-1.39%) | 84.53 | 83.81 - 85.33 | 0.4887 times | Wed 22 July 2026 | 85.68 (-1.6%) | 86.86 | 85.00 - 87.34 | 1.0808 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 103.67 and 108.6
| Weekly Target 1 | 99.66 |
| Weekly Target 2 | 102.75 |
| Weekly Target 3 | 104.59333333333 |
| Weekly Target 4 | 107.68 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.83 (4.35%) | 102.32 | 101.51 - 106.44 | 0.6437 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 2.0831 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.299 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.2585 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.1571 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.8626 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.7492 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.7743 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.0523 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.1202 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.8798 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 103.67 and 108.6
| Monthly Target 1 | 99.66 |
| Monthly Target 2 | 102.75 |
| Monthly Target 3 | 104.59333333333 |
| Monthly Target 4 | 107.68 |
| Monthly Target 5 | 109.52 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 105.83 (4.35%) | 102.32 | 101.51 - 106.44 | 0.1646 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.5607 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 1.0573 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.917 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 1.1041 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 1.0764 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3777 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0662 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.9282 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7478 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4981 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 102.92 |
| 12 day DMA | 93.1 |
| 20 day DMA | 88.81 |
| 35 day DMA | 84.08 |
| 50 day DMA | 79.15 |
| 100 day DMA | 69.21 |
| 150 day DMA | 66.21 |
| 200 day DMA | 61.95 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 99.62 | 96.98 |
| 12 day EMA | 95.34 | 93.43 | 91.35 |
| 20 day EMA | 90.86 | 89.28 | 87.64 |
| 35 day EMA | 84.85 | 83.62 | 82.37 |
| 50 day EMA | 79.97 | 78.91 | 77.85 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.92 | 99.53 | 95.96 |
| 12 day SMA | 93.1 | 91.45 | 89.86 |
| 20 day SMA | 88.81 | 87.35 | 85.99 |
| 35 day SMA | 84.08 | 83.16 | 82.31 |
| 50 day SMA | 79.15 | 78.26 | 77.37 |
| 100 day SMA | 69.21 | 68.72 | 68.27 |
| 150 day SMA | 66.21 | 65.84 | 65.48 |
| 200 day SMA | 61.95 | 61.69 | 61.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.