Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 45.95 and 46.34
| Daily Target 1 | 45.85 |
| Daily Target 2 | 46.04 |
| Daily Target 3 | 46.24 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 46.63 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.23 (-0.6%) | 46.25 | 46.05 - 46.44 | 0.6614 times | Tue 12 May 2026 | 46.51 (-0.39%) | 46.41 | 45.75 - 46.51 | 0.7536 times | Mon 11 May 2026 | 46.69 (0.19%) | 46.64 | 46.44 - 46.83 | 1.2107 times | Fri 08 May 2026 | 46.60 (0.47%) | 46.60 | 46.38 - 46.83 | 1.3308 times | Thu 07 May 2026 | 46.38 (0.22%) | 46.78 | 46.22 - 46.97 | 1.5559 times | Wed 06 May 2026 | 46.28 (0.02%) | 46.19 | 46.14 - 46.51 | 0.6691 times | Wed 06 May 2026 | 46.27 (3.03%) | 46.19 | 46.14 - 46.51 | 0.6046 times | Tue 05 May 2026 | 44.91 (0.81%) | 44.88 | 44.88 - 45.23 | 0.46 times | Mon 04 May 2026 | 44.55 (-2%) | 45.35 | 44.40 - 45.35 | 1.6557 times | Fri 01 May 2026 | 45.46 (-0.09%) | 45.26 | 45.23 - 45.96 | 1.098 times | Thu 30 April 2026 | 45.50 (1.49%) | 45.67 | 45.41 - 45.69 | 0.8485 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 45.45 and 46.53
| Weekly Target 1 | 45.19 |
| Weekly Target 2 | 45.71 |
| Weekly Target 3 | 46.27 |
| Weekly Target 4 | 46.79 |
| Weekly Target 5 | 47.35 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.23 (-0.79%) | 46.64 | 45.75 - 46.83 | 0.2652 times | Fri 08 May 2026 | 46.60 (0.71%) | 46.19 | 46.14 - 46.97 | 0.3591 times | Wed 06 May 2026 | 46.27 (1.78%) | 45.35 | 44.40 - 46.51 | 0.2748 times | Fri 01 May 2026 | 45.46 (-2.26%) | 46.50 | 44.48 - 46.50 | 0.5209 times | Fri 24 April 2026 | 46.51 (-2.88%) | 47.24 | 45.99 - 47.60 | 0.9269 times | Fri 17 April 2026 | 47.89 (2.02%) | 46.68 | 46.36 - 48.18 | 0.7417 times | Fri 10 April 2026 | 46.94 (1.84%) | 46.00 | 45.45 - 47.34 | 1.0518 times | Thu 02 April 2026 | 46.09 (3.53%) | 44.57 | 44.32 - 47.26 | 1.5077 times | Fri 27 March 2026 | 44.52 (0.27%) | 43.52 | 42.91 - 45.16 | 2.6474 times | Fri 20 March 2026 | 44.40 (-10.27%) | 49.55 | 44.16 - 49.84 | 1.7045 times | Fri 13 March 2026 | 49.48 (-2.68%) | 50.32 | 49.42 - 51.68 | 1.115 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 45.32 and 47.89
| Monthly Target 1 | 43.3 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.866666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 48.44 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 46.23 (1.6%) | 45.26 | 44.40 - 46.97 | 0.1637 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6343 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3142 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2844 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.137 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6498 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.6949 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6265 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7193 times | Fri 29 August 2025 | 34.10 (4.96%) | 33.09 | 32.73 - 34.11 | 0.776 times | Thu 31 July 2025 | 32.49 (-0.58%) | 33.08 | 32.27 - 33.91 | 1.0105 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 46.48 |
| 12 day DMA | 45.85 |
| 20 day DMA | 46.14 |
| 35 day DMA | 46.17 |
| 50 day DMA | 46.82 |
| 100 day DMA | 47.21 |
| 150 day DMA | 45.09 |
| 200 day DMA | 42.58 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.4 | 46.35 |
| 12 day EMA | 46.19 | 46.18 | 46.12 |
| 20 day EMA | 46.27 | 46.27 | 46.24 |
| 35 day EMA | 46.65 | 46.67 | 46.68 |
| 50 day EMA | 47.15 | 47.19 | 47.22 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.48 | 46.49 | 46.44 |
| 12 day SMA | 45.85 | 45.78 | 45.75 |
| 20 day SMA | 46.14 | 46.19 | 46.23 |
| 35 day SMA | 46.17 | 46.13 | 46.04 |
| 50 day SMA | 46.82 | 46.9 | 47.02 |
| 100 day SMA | 47.21 | 47.17 | 47.14 |
| 150 day SMA | 45.09 | 45.04 | 44.99 |
| 200 day SMA | 42.58 | 42.51 | 42.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.