Login or Join
HomepagePerthMint AAAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perth Mint AAAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PerthMint
Strong Daily Stock price targets for PerthMint AAAU are 40.35 and 40.79
| Daily Target 1 | 39.99 |
| Daily Target 2 | 40.26 |
| Daily Target 3 | 40.433333333333 |
| Daily Target 4 | 40.7 |
| Daily Target 5 | 40.87 |
Daily price and volume Perth Mint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.52 (1.66%) | 40.22 | 40.17 - 40.61 | 1.3521 times | Wed 29 July 2026 | 39.86 (0.4%) | 39.57 | 39.40 - 40.57 | 1.803 times | Tue 28 July 2026 | 39.70 (-1.37%) | 39.90 | 39.55 - 39.96 | 0.6205 times | Mon 27 July 2026 | 40.25 (0.7%) | 40.19 | 40.08 - 40.36 | 0.6178 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.9081 times | Fri 24 July 2026 | 39.97 (0.13%) | 39.97 | 39.88 - 40.24 | 0.9081 times | Thu 23 July 2026 | 39.92 (-1.96%) | 40.00 | 39.82 - 40.09 | 1.3654 times | Wed 22 July 2026 | 40.72 (1.12%) | 40.71 | 40.51 - 41.07 | 0.6501 times | Tue 21 July 2026 | 40.27 (1.92%) | 40.24 | 39.88 - 40.29 | 0.8076 times | Mon 20 July 2026 | 39.51 (-0.18%) | 39.63 | 39.42 - 39.78 | 0.9672 times | Fri 17 July 2026 | 39.58 (0.89%) | 39.11 | 39.08 - 39.66 | 1.4243 times |
Weekly price and charts PerthMint
Strong weekly Stock price targets for PerthMint AAAU are 39.96 and 41.17
| Weekly Target 1 | 38.97 |
| Weekly Target 2 | 39.74 |
| Weekly Target 3 | 40.176666666667 |
| Weekly Target 4 | 40.95 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Perth Mint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.52 (1.38%) | 40.19 | 39.40 - 40.61 | 0.6714 times | Fri 24 July 2026 | 39.97 (0%) | 39.97 | 39.88 - 40.24 | 0.1388 times | Fri 24 July 2026 | 39.97 (0.99%) | 39.63 | 39.42 - 41.07 | 0.718 times | Fri 17 July 2026 | 39.58 (-2.3%) | 40.05 | 39.08 - 40.42 | 0.9587 times | Fri 10 July 2026 | 40.51 (-0.3%) | 41.00 | 39.65 - 41.20 | 0.6502 times | Thu 02 July 2026 | 40.63 (1.25%) | 40.05 | 39.11 - 40.85 | 0.7186 times | Fri 26 June 2026 | 40.13 (-3.46%) | 41.28 | 39.03 - 41.51 | 1.2553 times | Thu 18 June 2026 | 41.57 (0.1%) | 42.55 | 41.43 - 43.20 | 1.3799 times | Fri 12 June 2026 | 41.53 (-2.47%) | 42.41 | 39.95 - 43.01 | 2.1498 times | Fri 05 June 2026 | 42.58 (-5%) | 44.30 | 42.53 - 44.70 | 1.3592 times | Fri 29 May 2026 | 44.82 (0.86%) | 44.76 | 43.42 - 45.31 | 0.8063 times |
Monthly price and charts PerthMint
Strong monthly Stock price targets for PerthMint AAAU are 39.8 and 41.92
| Monthly Target 1 | 38.15 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 40.266666666667 |
| Monthly Target 4 | 41.45 |
| Monthly Target 5 | 42.39 |
Monthly price and volumes Perth Mint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.52 (2.37%) | 39.11 | 39.08 - 41.20 | 0.3867 times | Tue 30 June 2026 | 39.58 (-11.69%) | 44.30 | 39.03 - 44.70 | 0.727 times | Fri 29 May 2026 | 44.82 (-1.49%) | 45.26 | 43.42 - 46.97 | 0.45 times | Thu 30 April 2026 | 45.50 (-1.49%) | 46.40 | 44.48 - 48.18 | 0.6416 times | Tue 31 March 2026 | 46.19 (-11.04%) | 52.60 | 42.91 - 52.82 | 1.3292 times | Fri 27 February 2026 | 51.92 (8.42%) | 46.24 | 43.50 - 51.95 | 1.2991 times | Fri 30 January 2026 | 47.89 (12.58%) | 43.12 | 42.54 - 55.25 | 2.1614 times | Wed 31 December 2025 | 42.54 (2.21%) | 41.92 | 41.09 - 45.00 | 0.6572 times | Fri 28 November 2025 | 41.62 (5.42%) | 39.01 | 38.78 - 42.22 | 0.7028 times | Fri 31 October 2025 | 39.48 (3.57%) | 38.20 | 37.70 - 43.82 | 1.6451 times | Tue 30 September 2025 | 38.12 (11.79%) | 34.44 | 34.35 - 38.13 | 0.7275 times |
Indicator Analysis of PerthMint
Please login to view indicator analysis. or View indicator analysis of PerthMint AAAU on MunafaSutra.com for free
DMA SMA EMA moving averages of Perth Mint AAAU
DMA (daily moving average) of Perth Mint AAAU
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 39.96 |
| 20 day DMA | 40.1 |
| 35 day DMA | 40.41 |
| 50 day DMA | 41.39 |
| 100 day DMA | 43.88 |
| 150 day DMA | 45.3 |
| 200 day DMA | 44.27 |
EMA (exponential moving average) of Perth Mint AAAU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 39.93 | 39.97 |
| 12 day EMA | 40.08 | 40 | 40.02 |
| 20 day EMA | 40.22 | 40.19 | 40.23 |
| 35 day EMA | 40.89 | 40.91 | 40.97 |
| 50 day EMA | 41.58 | 41.62 | 41.69 |
SMA (simple moving average) of Perth Mint AAAU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 39.95 | 39.96 |
| 12 day SMA | 39.96 | 39.92 | 39.93 |
| 20 day SMA | 40.1 | 40.1 | 40.1 |
| 35 day SMA | 40.41 | 40.4 | 40.46 |
| 50 day SMA | 41.39 | 41.47 | 41.57 |
| 100 day SMA | 43.88 | 43.98 | 44.09 |
| 150 day SMA | 45.3 | 45.33 | 45.36 |
| 200 day SMA | 44.27 | 44.27 | 44.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.