Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37.97 and 38.33
| Daily Target 1 | 37.85 |
| Daily Target 2 | 38.09 |
| Daily Target 3 | 38.213333333333 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.57 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.32 (0.18%) | 38.34 | 37.98 - 38.34 | 1.6186 times | Fri 31 July 2026 | 38.25 (-0.47%) | 37.99 | 37.98 - 38.25 | 1.386 times | Thu 30 July 2026 | 38.43 (-0.39%) | 38.49 | 38.22 - 38.49 | 0.8417 times | Wed 29 July 2026 | 38.58 (-0.21%) | 38.73 | 38.56 - 38.73 | 0.5133 times | Tue 28 July 2026 | 38.66 (1.28%) | 38.54 | 38.54 - 38.84 | 0.521 times | Mon 27 July 2026 | 38.17 (0.26%) | 38.13 | 38.10 - 38.18 | 1.6672 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.4968 times | Fri 24 July 2026 | 38.07 (1.12%) | 37.79 | 37.79 - 38.13 | 0.4968 times | Thu 23 July 2026 | 37.65 (-0.11%) | 37.72 | 37.62 - 37.79 | 1.5658 times | Wed 22 July 2026 | 37.69 (0.4%) | 37.79 | 37.65 - 37.79 | 0.8929 times | Tue 21 July 2026 | 37.54 (0.32%) | 37.45 | 37.43 - 37.57 | 0.7767 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.97 and 38.33
| Weekly Target 1 | 37.85 |
| Weekly Target 2 | 38.09 |
| Weekly Target 3 | 38.213333333333 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 38.57 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.32 (0.18%) | 38.34 | 37.98 - 38.34 | 0.3705 times | Fri 31 July 2026 | 38.25 (0.47%) | 38.13 | 37.98 - 38.84 | 1.1284 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.1137 times | Fri 24 July 2026 | 38.07 (1.47%) | 37.49 | 37.40 - 38.13 | 1.0033 times | Fri 17 July 2026 | 37.52 (0.27%) | 37.46 | 37.10 - 37.85 | 1.6841 times | Fri 10 July 2026 | 37.42 (-1.08%) | 37.74 | 37.23 - 38.04 | 1.2483 times | Thu 02 July 2026 | 37.83 (0.61%) | 37.66 | 37.19 - 37.83 | 1.6203 times | Fri 26 June 2026 | 37.60 (0.62%) | 37.49 | 37.41 - 37.92 | 1.4055 times | Thu 18 June 2026 | 37.37 (0.05%) | 37.49 | 37.34 - 37.90 | 0.507 times | Fri 12 June 2026 | 37.35 (0.46%) | 37.16 | 36.92 - 37.42 | 0.9187 times | Fri 05 June 2026 | 37.18 (0.22%) | 36.96 | 36.87 - 37.43 | 1.151 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.97 and 38.33
| Monthly Target 1 | 37.85 |
| Monthly Target 2 | 38.09 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 38.32 (0.18%) | 38.34 | 37.98 - 38.34 | 0.0715 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.1733 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.9068 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.1306 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.1248 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.3589 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.5727 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.1825 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.917 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5619 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.9433 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.45 |
| 12 day DMA | 38.07 |
| 20 day DMA | 37.78 |
| 35 day DMA | 37.68 |
| 50 day DMA | 37.53 |
| 100 day DMA | 37.61 |
| 150 day DMA | 37.75 |
| 200 day DMA | 37.22 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.32 | 38.36 |
| 12 day EMA | 38.13 | 38.09 | 38.06 |
| 20 day EMA | 37.95 | 37.91 | 37.87 |
| 35 day EMA | 37.74 | 37.71 | 37.68 |
| 50 day EMA | 37.6 | 37.57 | 37.54 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.45 | 38.42 | 38.38 |
| 12 day SMA | 38.07 | 38 | 37.94 |
| 20 day SMA | 37.78 | 37.75 | 37.73 |
| 35 day SMA | 37.68 | 37.65 | 37.61 |
| 50 day SMA | 37.53 | 37.51 | 37.49 |
| 100 day SMA | 37.61 | 37.61 | 37.62 |
| 150 day SMA | 37.75 | 37.74 | 37.72 |
| 200 day SMA | 37.22 | 37.21 | 37.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.