Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37.79 and 37.99
| Daily Target 1 | 37.63 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 37.833333333333 |
| Daily Target 4 | 37.95 |
| Daily Target 5 | 38.03 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.86 (0.19%) | 37.72 | 37.72 - 37.92 | 0.8829 times | Wed 01 April 2026 | 37.79 (0.11%) | 37.77 | 37.75 - 37.84 | 1.2351 times | Tue 31 March 2026 | 37.75 (0.69%) | 37.63 | 37.52 - 37.75 | 0.8877 times | Mon 30 March 2026 | 37.49 (-0.21%) | 37.61 | 37.40 - 37.69 | 1.0088 times | Fri 27 March 2026 | 37.57 (-0.05%) | 37.59 | 37.51 - 37.78 | 1.6704 times | Thu 26 March 2026 | 37.59 (-0.4%) | 37.63 | 37.59 - 37.89 | 0.8487 times | Wed 25 March 2026 | 37.74 (0.29%) | 37.91 | 37.64 - 37.91 | 1.0023 times | Tue 24 March 2026 | 37.63 (0.32%) | 37.66 | 37.61 - 37.72 | 1.0789 times | Mon 23 March 2026 | 37.51 (0.59%) | 37.67 | 37.50 - 37.68 | 0.6157 times | Fri 20 March 2026 | 37.29 (-0.56%) | 37.49 | 37.22 - 37.49 | 0.7696 times | Thu 19 March 2026 | 37.50 (-2.24%) | 37.69 | 37.38 - 37.69 | 0.5297 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.63 and 38.15
| Weekly Target 1 | 37.21 |
| Weekly Target 2 | 37.53 |
| Weekly Target 3 | 37.726666666667 |
| Weekly Target 4 | 38.05 |
| Weekly Target 5 | 38.25 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.86 (0.77%) | 37.61 | 37.40 - 37.92 | 0.7505 times | Fri 27 March 2026 | 37.57 (0.75%) | 37.67 | 37.50 - 37.91 | 0.9751 times | Fri 20 March 2026 | 37.29 (-2.31%) | 38.34 | 37.22 - 38.49 | 0.5702 times | Fri 13 March 2026 | 38.17 (-1.65%) | 38.60 | 38.17 - 38.95 | 1.761 times | Fri 06 March 2026 | 38.81 (-3.12%) | 39.82 | 37.97 - 39.97 | 0.791 times | Fri 27 February 2026 | 40.06 (1.73%) | 39.69 | 39.33 - 40.08 | 2.6871 times | Fri 20 February 2026 | 39.38 (0.9%) | 38.71 | 38.71 - 39.38 | 0.7587 times | Fri 13 February 2026 | 39.03 (0%) | 38.85 | 38.85 - 39.14 | 0.0535 times | Fri 13 February 2026 | 39.03 (1.09%) | 38.65 | 38.65 - 39.35 | 0.6944 times | Fri 06 February 2026 | 38.61 (3.13%) | 37.38 | 37.29 - 38.75 | 0.9585 times | Fri 30 January 2026 | 37.44 (0.75%) | 37.39 | 37.20 - 38.05 | 1.6968 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 37.79 and 37.99
| Monthly Target 1 | 37.63 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 37.833333333333 |
| Monthly Target 4 | 37.95 |
| Monthly Target 5 | 38.03 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 37.86 (0.29%) | 37.77 | 37.72 - 37.92 | 0.1258 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.4149 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.6374 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.2311 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.9547 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.585 times | Fri 31 October 2025 | 34.62 (-4.05%) | 36.01 | 34.49 - 36.16 | 0.9821 times | Tue 30 September 2025 | 36.08 (1.41%) | 35.42 | 35.42 - 36.08 | 0.9647 times | Fri 29 August 2025 | 35.58 (4.19%) | 34.18 | 34.07 - 35.61 | 0.8592 times | Thu 31 July 2025 | 34.15 (-0.41%) | 34.25 | 33.89 - 34.84 | 1.2449 times | Mon 30 June 2025 | 34.29 (0.09%) | 34.29 | 33.97 - 34.60 | 0.724 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 37.69 |
| 12 day DMA | 37.67 |
| 20 day DMA | 38.05 |
| 35 day DMA | 38.62 |
| 50 day DMA | 38.43 |
| 100 day DMA | 37.26 |
| 150 day DMA | 36.67 |
| 200 day DMA | 36.13 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.75 | 37.69 | 37.64 |
| 12 day EMA | 37.83 | 37.82 | 37.83 |
| 20 day EMA | 38.01 | 38.03 | 38.06 |
| 35 day EMA | 38.07 | 38.08 | 38.1 |
| 50 day EMA | 38.23 | 38.25 | 38.27 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.69 | 37.64 | 37.63 |
| 12 day SMA | 37.67 | 37.71 | 37.75 |
| 20 day SMA | 38.05 | 38.12 | 38.19 |
| 35 day SMA | 38.62 | 38.65 | 38.69 |
| 50 day SMA | 38.43 | 38.41 | 38.39 |
| 100 day SMA | 37.26 | 37.23 | 37.2 |
| 150 day SMA | 36.67 | 36.65 | 36.63 |
| 200 day SMA | 36.13 | 36.11 | 36.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.