Login or Join
HomepageAbsoluteCore ABEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Absolute Core ABEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AbsoluteCore
Strong Daily Stock price targets for AbsoluteCore ABEQ are 37.6 and 37.69
| Daily Target 1 | 37.58 |
| Daily Target 2 | 37.61 |
| Daily Target 3 | 37.67 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.76 |
Daily price and volume Absolute Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.64 (-0.66%) | 37.73 | 37.64 - 37.73 | 0.4033 times | Fri 25 September 2026 | 37.89 (-0.53%) | 38.01 | 37.89 - 38.02 | 0.974 times | Thu 24 September 2026 | 38.09 (-0.05%) | 38.15 | 38.05 - 38.17 | 0.3209 times | Wed 23 September 2026 | 38.11 (-0.73%) | 38.16 | 38.11 - 38.33 | 2.2695 times | Tue 22 September 2026 | 38.39 (-0.13%) | 38.36 | 38.33 - 38.39 | 0.2214 times | Mon 21 September 2026 | 38.44 (-0.13%) | 38.37 | 38.37 - 38.44 | 0.9293 times | Fri 18 September 2026 | 38.49 (-0.26%) | 38.41 | 38.41 - 38.49 | 0.1582 times | Thu 17 September 2026 | 38.59 (0.08%) | 38.77 | 38.53 - 38.77 | 4.2471 times | Wed 16 September 2026 | 38.56 (-0.75%) | 38.89 | 38.56 - 38.89 | 0.1817 times | Tue 15 September 2026 | 38.85 (-0.15%) | 38.78 | 38.75 - 38.88 | 0.2946 times | Mon 14 September 2026 | 38.91 (0.34%) | 38.90 | 38.77 - 38.91 | 0.6529 times |
Weekly price and charts AbsoluteCore
Strong weekly Stock price targets for AbsoluteCore ABEQ are 37.6 and 37.69
| Weekly Target 1 | 37.58 |
| Weekly Target 2 | 37.61 |
| Weekly Target 3 | 37.67 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Absolute Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.64 (-0.66%) | 37.73 | 37.64 - 37.73 | 0.1007 times | Fri 25 September 2026 | 37.89 (-1.56%) | 38.37 | 37.89 - 38.44 | 1.1768 times | Fri 18 September 2026 | 38.49 (-0.75%) | 38.90 | 38.41 - 38.91 | 1.3813 times | Fri 11 September 2026 | 38.78 (-0.51%) | 38.85 | 38.45 - 38.99 | 0.2487 times | Fri 04 September 2026 | 38.98 (-0.2%) | 38.94 | 38.67 - 39.12 | 0.6123 times | Fri 28 August 2026 | 39.06 (-0.31%) | 39.48 | 39.02 - 39.51 | 1.7664 times | Fri 21 August 2026 | 39.18 (0.77%) | 38.82 | 38.71 - 39.41 | 1.8088 times | Fri 14 August 2026 | 38.88 (0.54%) | 38.69 | 38.66 - 38.96 | 0.5607 times | Fri 07 August 2026 | 38.67 (1.1%) | 38.34 | 37.98 - 38.69 | 1.2926 times | Fri 31 July 2026 | 38.25 (0.47%) | 38.13 | 37.98 - 38.84 | 1.0518 times | Fri 24 July 2026 | 38.07 (0%) | 37.79 | 37.79 - 38.13 | 0.106 times |
Monthly price and charts AbsoluteCore
Strong monthly Stock price targets for AbsoluteCore ABEQ are 36.9 and 38.38
| Monthly Target 1 | 36.65 |
| Monthly Target 2 | 37.15 |
| Monthly Target 3 | 38.133333333333 |
| Monthly Target 4 | 38.63 |
| Monthly Target 5 | 39.61 |
Monthly price and volumes Absolute Core
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.64 (-3.29%) | 38.94 | 37.64 - 39.12 | 0.624 times | Mon 31 August 2026 | 38.92 (1.75%) | 38.34 | 37.98 - 39.51 | 1.0271 times | Fri 31 July 2026 | 38.25 (2.82%) | 37.23 | 37.10 - 38.84 | 1.0458 times | Tue 30 June 2026 | 37.20 (0.27%) | 36.96 | 36.87 - 37.92 | 0.8083 times | Fri 29 May 2026 | 37.10 (-1.75%) | 37.66 | 37.05 - 37.70 | 1.0078 times | Thu 30 April 2026 | 37.76 (0.03%) | 37.77 | 37.40 - 38.46 | 1.0026 times | Tue 31 March 2026 | 37.75 (-5.77%) | 39.82 | 37.22 - 39.97 | 1.2113 times | Fri 27 February 2026 | 40.06 (7%) | 37.38 | 37.29 - 40.08 | 1.4018 times | Fri 30 January 2026 | 37.44 (4.44%) | 35.72 | 35.69 - 38.05 | 1.054 times | Wed 31 December 2025 | 35.85 (-1.81%) | 36.50 | 35.63 - 36.56 | 0.8174 times | Fri 28 November 2025 | 36.51 (5.46%) | 34.42 | 34.39 - 36.55 | 0.5008 times |
Indicator Analysis of AbsoluteCore
Please login to view indicator analysis. or View indicator analysis of AbsoluteCore ABEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Absolute Core ABEQ
DMA (daily moving average) of Absolute Core ABEQ
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.4 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.77 |
| 50 day DMA | 38.61 |
| 100 day DMA | 37.98 |
| 150 day DMA | 38.03 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Absolute Core ABEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.98 | 38.15 | 38.28 |
| 12 day EMA | 38.28 | 38.4 | 38.49 |
| 20 day EMA | 38.44 | 38.52 | 38.59 |
| 35 day EMA | 38.45 | 38.5 | 38.54 |
| 50 day EMA | 38.45 | 38.48 | 38.5 |
SMA (simple moving average) of Absolute Core ABEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 38.18 | 38.3 |
| 12 day SMA | 38.4 | 38.47 | 38.54 |
| 20 day SMA | 38.57 | 38.64 | 38.7 |
| 35 day SMA | 38.77 | 38.8 | 38.81 |
| 50 day SMA | 38.61 | 38.61 | 38.6 |
| 100 day SMA | 37.98 | 37.98 | 37.97 |
| 150 day SMA | 38.03 | 38.04 | 38.05 |
| 200 day SMA | 37.86 | 37.86 | 37.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.