Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 46.9 and 47.22
| Daily Target 1 | 46.84 |
| Daily Target 2 | 46.96 |
| Daily Target 3 | 47.16 |
| Daily Target 4 | 47.28 |
| Daily Target 5 | 47.48 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.08 (-0.59%) | 47.36 | 47.04 - 47.36 | 0.6392 times | Fri 25 September 2026 | 47.36 (0.36%) | 47.18 | 47.17 - 47.44 | 0.8861 times | Thu 24 September 2026 | 47.19 (0.11%) | 46.90 | 46.90 - 47.25 | 0.869 times | Wed 23 September 2026 | 47.14 (-0.74%) | 47.43 | 47.11 - 47.43 | 0.9704 times | Tue 22 September 2026 | 47.49 (0%) | 47.43 | 47.39 - 47.59 | 1.674 times | Mon 21 September 2026 | 47.49 (1.58%) | 47.18 | 47.12 - 47.56 | 0.743 times | Fri 18 September 2026 | 46.75 (0%) | 46.76 | 46.64 - 46.81 | 1.0656 times | Thu 17 September 2026 | 46.75 (0.78%) | 46.86 | 46.66 - 46.86 | 1.1458 times | Wed 16 September 2026 | 46.39 (-0.28%) | 46.60 | 46.19 - 46.70 | 0.9573 times | Tue 15 September 2026 | 46.52 (-0.3%) | 46.76 | 46.49 - 46.76 | 1.0496 times | Mon 14 September 2026 | 46.66 (-0.41%) | 46.51 | 46.51 - 46.77 | 0.5632 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 46.9 and 47.22
| Weekly Target 1 | 46.84 |
| Weekly Target 2 | 46.96 |
| Weekly Target 3 | 47.16 |
| Weekly Target 4 | 47.28 |
| Weekly Target 5 | 47.48 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.08 (-0.59%) | 47.36 | 47.04 - 47.36 | 0.1157 times | Fri 25 September 2026 | 47.36 (1.3%) | 47.18 | 46.90 - 47.59 | 0.9307 times | Fri 18 September 2026 | 46.75 (-0.21%) | 46.51 | 46.19 - 46.86 | 0.8653 times | Fri 11 September 2026 | 46.85 (-0.47%) | 47.04 | 46.54 - 47.10 | 1.0624 times | Fri 04 September 2026 | 47.07 (0.06%) | 46.96 | 46.60 - 47.27 | 0.9932 times | Fri 28 August 2026 | 47.04 (0.36%) | 46.85 | 46.68 - 47.36 | 1.6445 times | Fri 21 August 2026 | 46.87 (-1.49%) | 47.50 | 46.72 - 47.55 | 1.015 times | Fri 14 August 2026 | 47.58 (0.23%) | 47.38 | 47.23 - 47.75 | 1.0322 times | Fri 07 August 2026 | 47.47 (3.38%) | 46.15 | 46.15 - 47.68 | 1.2698 times | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 1.0713 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 0.3273 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 46.64 and 48.04
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.953333333333 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 47.08 (0.38%) | 46.70 | 46.19 - 47.59 | 0.8037 times | Mon 31 August 2026 | 46.90 (2.13%) | 46.15 | 46.15 - 47.75 | 1.0994 times | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.119 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9771 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7157 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8142 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0199 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3359 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1488 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9662 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8319 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 46.97 |
| 20 day DMA | 46.92 |
| 35 day DMA | 47.02 |
| 50 day DMA | 46.78 |
| 100 day DMA | 46.53 |
| 150 day DMA | 45.55 |
| 200 day DMA | 45.11 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.22 | 47.15 |
| 12 day EMA | 47.06 | 47.06 | 47.01 |
| 20 day EMA | 46.99 | 46.98 | 46.94 |
| 35 day EMA | 46.84 | 46.83 | 46.8 |
| 50 day EMA | 46.77 | 46.76 | 46.74 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.33 | 47.21 |
| 12 day SMA | 46.97 | 46.93 | 46.88 |
| 20 day SMA | 46.92 | 46.92 | 46.91 |
| 35 day SMA | 47.02 | 47.03 | 47.02 |
| 50 day SMA | 46.78 | 46.75 | 46.72 |
| 100 day SMA | 46.53 | 46.52 | 46.5 |
| 150 day SMA | 45.55 | 45.53 | 45.5 |
| 200 day SMA | 45.11 | 45.09 | 45.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.