Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 41.99 and 42.45
| Daily Target 1 | 41.61 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.073333333333 |
| Daily Target 4 | 42.37 |
| Daily Target 5 | 42.53 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.20 (0.17%) | 41.78 | 41.78 - 42.24 | 0.6344 times | Wed 01 April 2026 | 42.13 (0.41%) | 42.13 | 42.07 - 42.31 | 1.1885 times | Tue 31 March 2026 | 41.96 (1.77%) | 41.49 | 41.45 - 42.05 | 1.7557 times | Mon 30 March 2026 | 41.23 (-0.36%) | 41.43 | 41.13 - 41.49 | 0.6455 times | Fri 27 March 2026 | 41.38 (-1.12%) | 41.71 | 41.31 - 41.71 | 0.7403 times | Thu 26 March 2026 | 41.85 (-1.16%) | 42.05 | 41.83 - 42.28 | 0.5139 times | Wed 25 March 2026 | 42.34 (0.26%) | 42.44 | 42.26 - 42.44 | 0.6442 times | Tue 24 March 2026 | 42.23 (-0.33%) | 42.23 | 42.14 - 42.35 | 0.5498 times | Mon 23 March 2026 | 42.37 (0.47%) | 42.33 | 42.30 - 42.61 | 1.2123 times | Fri 20 March 2026 | 42.17 (-0.71%) | 42.43 | 42.01 - 42.43 | 2.1154 times | Thu 19 March 2026 | 42.47 (-1.26%) | 42.46 | 42.28 - 42.58 | 1.4725 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 41.67 and 42.85
| Weekly Target 1 | 40.7 |
| Weekly Target 2 | 41.45 |
| Weekly Target 3 | 41.88 |
| Weekly Target 4 | 42.63 |
| Weekly Target 5 | 43.06 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.20 (1.98%) | 41.43 | 41.13 - 42.31 | 0.8092 times | Fri 27 March 2026 | 41.38 (-1.87%) | 42.33 | 41.31 - 42.61 | 0.7013 times | Fri 20 March 2026 | 42.17 (-1.17%) | 43.06 | 42.01 - 43.18 | 1.0035 times | Fri 13 March 2026 | 42.67 (-0.97%) | 42.81 | 42.66 - 43.56 | 1.1348 times | Fri 06 March 2026 | 43.09 (-1.08%) | 43.24 | 42.89 - 43.66 | 0.8785 times | Fri 27 February 2026 | 43.56 (-0.32%) | 43.61 | 43.31 - 43.90 | 1.0035 times | Fri 20 February 2026 | 43.70 (0.64%) | 43.24 | 43.17 - 43.76 | 0.88 times | Fri 13 February 2026 | 43.42 (0%) | 43.39 | 43.31 - 43.54 | 0.2191 times | Fri 13 February 2026 | 43.42 (-0.71%) | 43.80 | 43.31 - 43.98 | 1.111 times | Fri 06 February 2026 | 43.73 (-0.48%) | 43.95 | 43.24 - 44.10 | 2.2592 times | Fri 30 January 2026 | 43.94 (0.46%) | 43.78 | 43.63 - 44.18 | 1.2143 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 41.99 and 42.52
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 41.88 |
| Monthly Target 3 | 42.096666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 42.63 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 42.20 (0.57%) | 42.13 | 41.78 - 42.31 | 0.0889 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.064 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3938 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1986 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 1.008 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8679 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0605 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9593 times | Fri 29 August 2025 | 42.43 (1.65%) | 41.38 | 41.18 - 42.69 | 1.0166 times | Thu 31 July 2025 | 41.74 (0.82%) | 41.28 | 41.25 - 42.22 | 1.3423 times | Mon 30 June 2025 | 41.40 (3.01%) | 40.11 | 40.07 - 41.89 | 1.158 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 41.78 |
| 12 day DMA | 42.11 |
| 20 day DMA | 42.52 |
| 35 day DMA | 42.95 |
| 50 day DMA | 43.21 |
| 100 day DMA | 43.51 |
| 150 day DMA | 43.46 |
| 200 day DMA | 43.01 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 41.9 | 41.79 |
| 12 day EMA | 42.16 | 42.15 | 42.15 |
| 20 day EMA | 42.42 | 42.44 | 42.47 |
| 35 day EMA | 42.77 | 42.8 | 42.84 |
| 50 day EMA | 43.12 | 43.16 | 43.2 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.78 | 41.71 | 41.75 |
| 12 day SMA | 42.11 | 42.18 | 42.22 |
| 20 day SMA | 42.52 | 42.58 | 42.64 |
| 35 day SMA | 42.95 | 42.99 | 43.04 |
| 50 day SMA | 43.21 | 43.24 | 43.26 |
| 100 day SMA | 43.51 | 43.52 | 43.54 |
| 150 day SMA | 43.46 | 43.46 | 43.46 |
| 200 day SMA | 43.01 | 43.01 | 43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.