Login or Join
HomepageAptusCollared ACIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptus Collared ACIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AptusCollared
Strong Daily Stock price targets for AptusCollared ACIO are 45.45 and 45.98
| Daily Target 1 | 45.29 |
| Daily Target 2 | 45.61 |
| Daily Target 3 | 45.823333333333 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.35 |
Daily price and volume Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.92 (0.61%) | 45.95 | 45.51 - 46.04 | 0.7214 times | Thu 30 July 2026 | 45.64 (1.17%) | 45.52 | 45.39 - 45.71 | 0.9296 times | Wed 29 July 2026 | 45.11 (-1.1%) | 45.60 | 45.08 - 45.72 | 0.7409 times | Tue 28 July 2026 | 45.61 (-0.11%) | 45.52 | 45.43 - 45.77 | 1.0428 times | Mon 27 July 2026 | 45.66 (-0.15%) | 45.97 | 45.50 - 46.04 | 0.9209 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 1.3308 times | Fri 24 July 2026 | 45.73 (0.04%) | 45.64 | 45.64 - 45.96 | 1.3308 times | Thu 23 July 2026 | 45.71 (-0.97%) | 45.67 | 45.56 - 45.87 | 1.2931 times | Wed 22 July 2026 | 46.16 (0.02%) | 46.00 | 46.00 - 46.26 | 0.7268 times | Tue 21 July 2026 | 46.15 (0.65%) | 45.97 | 45.96 - 46.22 | 0.9629 times | Mon 20 July 2026 | 45.85 (-0.04%) | 45.99 | 45.80 - 46.14 | 0.647 times |
Weekly price and charts AptusCollared
Strong weekly Stock price targets for AptusCollared ACIO are 45.02 and 45.98
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.32 |
| Weekly Target 3 | 45.68 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 46.64 |
Weekly price and volumes for Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.92 (0.42%) | 45.97 | 45.08 - 46.04 | 1.0894 times | Fri 24 July 2026 | 45.73 (0%) | 45.64 | 45.64 - 45.96 | 0.3328 times | Fri 24 July 2026 | 45.73 (-0.31%) | 45.99 | 45.56 - 46.26 | 1.2406 times | Fri 17 July 2026 | 45.87 (-1.69%) | 46.49 | 45.72 - 46.62 | 1.2231 times | Fri 10 July 2026 | 46.66 (1.11%) | 46.38 | 45.94 - 46.67 | 1.0001 times | Thu 02 July 2026 | 46.15 (1.23%) | 45.86 | 45.54 - 46.44 | 0.835 times | Fri 26 June 2026 | 45.59 (-1.89%) | 46.26 | 45.40 - 46.58 | 0.9351 times | Thu 18 June 2026 | 46.47 (0.76%) | 46.43 | 45.95 - 46.89 | 0.987 times | Fri 12 June 2026 | 46.12 (0.41%) | 46.20 | 45.45 - 46.34 | 1.235 times | Fri 05 June 2026 | 45.93 (-2.26%) | 47.00 | 45.91 - 47.14 | 1.1218 times | Fri 29 May 2026 | 46.99 (1.12%) | 46.69 | 46.52 - 47.04 | 0.4454 times |
Monthly price and charts AptusCollared
Strong monthly Stock price targets for AptusCollared ACIO are 44.71 and 46.3
| Monthly Target 1 | 44.3 |
| Monthly Target 2 | 45.11 |
| Monthly Target 3 | 45.89 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 47.48 |
Monthly price and volumes Aptus Collared
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 45.92 (-0.56%) | 46.02 | 45.08 - 46.67 | 1.1252 times | Tue 30 June 2026 | 46.18 (-1.72%) | 47.00 | 45.40 - 47.14 | 0.9825 times | Fri 29 May 2026 | 46.99 (3.89%) | 45.28 | 45.11 - 47.04 | 0.7197 times | Thu 30 April 2026 | 45.23 (7.79%) | 42.13 | 41.78 - 45.30 | 0.8187 times | Tue 31 March 2026 | 41.96 (-3.67%) | 43.24 | 41.13 - 43.66 | 1.0255 times | Fri 27 February 2026 | 43.56 (-0.86%) | 43.95 | 43.17 - 44.10 | 1.3433 times | Fri 30 January 2026 | 43.94 (0.3%) | 43.92 | 43.31 - 44.28 | 1.1551 times | Wed 31 December 2025 | 43.81 (-0.59%) | 43.91 | 43.19 - 44.32 | 0.9715 times | Fri 28 November 2025 | 44.07 (0.07%) | 43.71 | 42.69 - 44.32 | 0.8364 times | Fri 31 October 2025 | 44.04 (1.4%) | 43.15 | 43.05 - 44.69 | 1.0221 times | Tue 30 September 2025 | 43.43 (2.36%) | 42.03 | 41.96 - 43.64 | 0.9246 times |
Indicator Analysis of AptusCollared
Please login to view indicator analysis. or View indicator analysis of AptusCollared ACIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Aptus Collared ACIO
DMA (daily moving average) of Aptus Collared ACIO
| DMA period | DMA value |
| 5 day DMA | 45.59 |
| 12 day DMA | 45.76 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.07 |
| 50 day DMA | 46.2 |
| 100 day DMA | 45.16 |
| 150 day DMA | 44.68 |
| 200 day DMA | 44.46 |
EMA (exponential moving average) of Aptus Collared ACIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.56 | 45.52 |
| 12 day EMA | 45.79 | 45.77 | 45.79 |
| 20 day EMA | 45.89 | 45.89 | 45.92 |
| 35 day EMA | 46.03 | 46.04 | 46.06 |
| 50 day EMA | 46.15 | 46.16 | 46.18 |
SMA (simple moving average) of Aptus Collared ACIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.59 | 45.55 | 45.57 |
| 12 day SMA | 45.76 | 45.79 | 45.88 |
| 20 day SMA | 46.02 | 46.05 | 46.08 |
| 35 day SMA | 46.07 | 46.07 | 46.07 |
| 50 day SMA | 46.2 | 46.2 | 46.21 |
| 100 day SMA | 45.16 | 45.14 | 45.11 |
| 150 day SMA | 44.68 | 44.67 | 44.66 |
| 200 day SMA | 44.46 | 44.45 | 44.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.