Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 48.46 and 48.72
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.42 |
| Daily Target 3 | 48.503333333333 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 48.76 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.59 (1.48%) | 48.33 | 48.33 - 48.59 | 0.2018 times | Fri 31 July 2026 | 47.88 (-0.27%) | 47.88 | 47.88 - 47.88 | 0.0427 times | Thu 30 July 2026 | 48.01 (2.32%) | 48.01 | 48.01 - 48.01 | 0.0673 times | Wed 29 July 2026 | 46.92 (-2.25%) | 46.88 | 46.88 - 47.62 | 4.0882 times | Tue 28 July 2026 | 48.00 (0.57%) | 47.57 | 47.57 - 48.08 | 1.214 times | Mon 27 July 2026 | 47.73 (-0.83%) | 48.06 | 47.73 - 48.06 | 0.0673 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.269 times | Fri 24 July 2026 | 48.13 (0.21%) | 48.03 | 48.03 - 48.20 | 0.269 times | Thu 23 July 2026 | 48.03 (-0.91%) | 48.27 | 47.97 - 48.27 | 0.1328 times | Wed 22 July 2026 | 48.47 (-1.02%) | 48.75 | 48.47 - 48.75 | 3.648 times | Tue 21 July 2026 | 48.97 (0.2%) | 48.97 | 48.97 - 48.97 | 0.342 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 48.46 and 48.72
| Weekly Target 1 | 48.24 |
| Weekly Target 2 | 48.42 |
| Weekly Target 3 | 48.503333333333 |
| Weekly Target 4 | 48.68 |
| Weekly Target 5 | 48.76 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.59 (1.48%) | 48.33 | 48.33 - 48.59 | 0.0299 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.8131 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.0399 times | Fri 24 July 2026 | 48.13 (-1.51%) | 48.23 | 47.97 - 48.97 | 0.6518 times | Fri 17 July 2026 | 48.87 (-1.43%) | 49.20 | 48.50 - 49.31 | 0.7667 times | Fri 10 July 2026 | 49.58 (0.24%) | 50.07 | 48.64 - 50.07 | 1.0472 times | Thu 02 July 2026 | 49.46 (0.71%) | 48.70 | 48.70 - 50.75 | 0.4393 times | Fri 26 June 2026 | 49.11 (0.95%) | 48.22 | 48.22 - 50.87 | 1.2664 times | Thu 18 June 2026 | 48.65 (2.53%) | 49.54 | 47.22 - 49.54 | 3.6947 times | Fri 12 June 2026 | 47.45 (4.56%) | 45.73 | 44.79 - 47.61 | 1.251 times | Fri 05 June 2026 | 45.38 (-3.82%) | 46.69 | 45.38 - 47.30 | 1.7728 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 48.46 and 48.72
| Monthly Target 1 | 48.24 |
| Monthly Target 2 | 48.42 |
| Monthly Target 3 | 48.503333333333 |
| Monthly Target 4 | 48.68 |
| Monthly Target 5 | 48.76 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 48.59 (1.48%) | 48.33 | 48.33 - 48.59 | 0.0106 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 1.2788 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 2.8667 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.7918 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 1.2263 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 1.8476 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 1.0632 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.3359 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0883 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4909 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1797 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 47.88 |
| 12 day DMA | 48.14 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.79 |
| 50 day DMA | 48.15 |
| 100 day DMA | 45.58 |
| 150 day DMA | 44.44 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.08 | 47.83 | 47.8 |
| 12 day EMA | 48.18 | 48.11 | 48.15 |
| 20 day EMA | 48.33 | 48.3 | 48.34 |
| 35 day EMA | 48.11 | 48.08 | 48.09 |
| 50 day EMA | 47.91 | 47.88 | 47.88 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.88 | 47.71 | 47.76 |
| 12 day SMA | 48.14 | 48.17 | 48.22 |
| 20 day SMA | 48.52 | 48.57 | 48.67 |
| 35 day SMA | 48.79 | 48.76 | 48.74 |
| 50 day SMA | 48.15 | 48.1 | 48.05 |
| 100 day SMA | 45.58 | 45.5 | 45.43 |
| 150 day SMA | 44.44 | 44.39 | 44.35 |
| 200 day SMA | 43.52 | 43.44 | 43.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.