Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 37.62 and 38.26
| Daily Target 1 | 37.5 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.143333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 38.78 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.95 (-2.01%) | 38.38 | 37.92 - 38.56 | 0.2688 times | Fri 27 March 2026 | 38.73 (-2.05%) | 39.10 | 38.73 - 39.28 | 1.7823 times | Thu 26 March 2026 | 39.54 (-2.32%) | 40.13 | 39.50 - 40.13 | 1.1566 times | Wed 25 March 2026 | 40.48 (1.25%) | 40.76 | 40.33 - 40.76 | 0.3312 times | Tue 24 March 2026 | 39.98 (0.15%) | 40.13 | 39.98 - 40.13 | 0.0945 times | Mon 23 March 2026 | 39.92 (2.36%) | 40.35 | 39.92 - 40.35 | 0.0523 times | Fri 20 March 2026 | 39.00 (-1.99%) | 39.56 | 39.00 - 39.58 | 0.5651 times | Thu 19 March 2026 | 39.79 (-1.66%) | 39.78 | 39.68 - 39.79 | 0.7404 times | Tue 17 March 2026 | 40.46 (1.07%) | 40.52 | 40.24 - 40.52 | 4.7998 times | Mon 16 March 2026 | 40.03 (1.52%) | 40.15 | 40.03 - 40.16 | 0.2092 times | Fri 13 March 2026 | 39.43 (-0.45%) | 39.84 | 39.36 - 39.84 | 0.0376 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 37.62 and 38.26
| Weekly Target 1 | 37.5 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 38.78 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.95 (-2.01%) | 38.38 | 37.92 - 38.56 | 0.0941 times | Fri 27 March 2026 | 38.73 (-0.69%) | 40.35 | 38.73 - 40.76 | 1.1967 times | Fri 20 March 2026 | 39.00 (-1.09%) | 40.15 | 39.00 - 40.52 | 2.2115 times | Fri 13 March 2026 | 39.43 (-1.74%) | 39.53 | 39.36 - 41.33 | 0.888 times | Fri 06 March 2026 | 40.13 (-4.7%) | 42.20 | 40.13 - 42.52 | 1.9259 times | Fri 27 February 2026 | 42.11 (-0.64%) | 41.64 | 41.64 - 42.84 | 1.2587 times | Fri 20 February 2026 | 42.38 (0.59%) | 41.73 | 41.73 - 42.97 | 0.8097 times | Fri 13 February 2026 | 42.13 (0%) | 42.13 | 42.13 - 42.13 | 0.0078 times | Fri 13 February 2026 | 42.13 (3.18%) | 43.06 | 41.78 - 43.22 | 1.0477 times | Fri 06 February 2026 | 40.83 (-2.65%) | 42.45 | 40.83 - 42.57 | 0.5599 times | Fri 30 January 2026 | 41.94 (-2.58%) | 43.11 | 41.70 - 43.18 | 0.5927 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 35.64 and 40.24
| Monthly Target 1 | 34.86 |
| Monthly Target 2 | 36.41 |
| Monthly Target 3 | 39.463333333333 |
| Monthly Target 4 | 41.01 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 37.95 (-9.88%) | 42.20 | 37.92 - 42.52 | 1.4947 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.8717 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.2754 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0724 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.4025 times | Fri 31 October 2025 | 40.91 (22.93%) | 41.19 | 39.87 - 41.84 | 0.1473 times | Tue 17 August 2021 | 33.28 (-0.12%) | 33.60 | 32.93 - 34.02 | 2.759 times | Fri 30 July 2021 | 33.32 (-1.51%) | 33.89 | 32.80 - 33.91 | 3.3772 times | Wed 30 June 2021 | 33.83 (-1.11%) | 34.58 | 33.77 - 34.73 | 0.2734 times | Fri 28 May 2021 | 34.21 (2.89%) | 33.57 | 32.68 - 34.21 | 0.3265 times | Fri 30 April 2021 | 33.25 (2.09%) | 32.92 | 32.90 - 33.79 | 0.6442 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.21 |
| 35 day DMA | 41.15 |
| 50 day DMA | 41.55 |
| 100 day DMA | 41.31 |
| 150 day DMA | 39.32 |
| 200 day DMA | 37.96 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.5 | 39.89 |
| 12 day EMA | 39.61 | 39.91 | 40.12 |
| 20 day EMA | 40.11 | 40.34 | 40.51 |
| 35 day EMA | 40.75 | 40.91 | 41.04 |
| 50 day EMA | 41.41 | 41.55 | 41.67 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.73 | 39.78 |
| 12 day SMA | 39.58 | 39.81 | 39.98 |
| 20 day SMA | 40.21 | 40.41 | 40.62 |
| 35 day SMA | 41.15 | 41.23 | 41.29 |
| 50 day SMA | 41.55 | 41.65 | 41.73 |
| 100 day SMA | 41.31 | 41.34 | 41.36 |
| 150 day SMA | 39.32 | 39.29 | 39.26 |
| 200 day SMA | 37.96 | 37.94 | 37.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.