Login or Join
HomepageXtrackersMsci ACSG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Msci ACSG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersMsci
Strong Daily Stock price targets for XtrackersMsci ACSG are 45.94 and 46.13
| Daily Target 1 | 45.9 |
| Daily Target 2 | 45.97 |
| Daily Target 3 | 46.093333333333 |
| Daily Target 4 | 46.16 |
| Daily Target 5 | 46.28 |
Daily price and volume Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.03 (-0.93%) | 46.22 | 46.03 - 46.22 | 0.2669 times | Fri 25 September 2026 | 46.46 (0.96%) | 46.37 | 46.23 - 46.49 | 0.3876 times | Thu 24 September 2026 | 46.02 (-0.9%) | 46.27 | 46.02 - 46.27 | 0.1311 times | Wed 23 September 2026 | 46.44 (-1.76%) | 46.63 | 46.44 - 46.63 | 2.5503 times | Tue 22 September 2026 | 47.27 (0.45%) | 47.47 | 47.17 - 47.47 | 0.3262 times | Mon 21 September 2026 | 47.06 (0.92%) | 47.04 | 47.02 - 47.06 | 0.9389 times | Fri 18 September 2026 | 46.63 (-0.64%) | 46.57 | 46.57 - 46.63 | 0.3855 times | Thu 17 September 2026 | 46.93 (0.86%) | 47.08 | 46.93 - 47.08 | 0.8256 times | Wed 16 September 2026 | 46.53 (-0.13%) | 46.48 | 46.46 - 46.53 | 3.984 times | Tue 15 September 2026 | 46.59 (-1.42%) | 46.50 | 46.50 - 46.66 | 0.204 times | Mon 14 September 2026 | 47.26 (-0.44%) | 47.03 | 47.03 - 47.30 | 0.8867 times |
Weekly price and charts XtrackersMsci
Strong weekly Stock price targets for XtrackersMsci ACSG are 45.94 and 46.13
| Weekly Target 1 | 45.9 |
| Weekly Target 2 | 45.97 |
| Weekly Target 3 | 46.093333333333 |
| Weekly Target 4 | 46.16 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.03 (-0.93%) | 46.22 | 46.03 - 46.22 | 0.0147 times | Fri 25 September 2026 | 46.46 (-0.36%) | 47.04 | 46.02 - 47.47 | 0.2383 times | Fri 18 September 2026 | 46.63 (-1.77%) | 47.03 | 46.46 - 47.30 | 0.3456 times | Fri 11 September 2026 | 47.47 (-1.94%) | 48.64 | 47.05 - 48.80 | 0.3293 times | Fri 04 September 2026 | 48.41 (-0.49%) | 48.36 | 47.71 - 48.52 | 0.3666 times | Fri 28 August 2026 | 48.65 (-1.92%) | 49.20 | 48.65 - 49.87 | 6.3145 times | Fri 21 August 2026 | 49.60 (-2.46%) | 50.73 | 49.10 - 51.20 | 0.2779 times | Fri 14 August 2026 | 50.85 (1.05%) | 50.26 | 50.17 - 50.85 | 0.2197 times | Fri 07 August 2026 | 50.32 (5.1%) | 48.33 | 48.33 - 50.34 | 1.6278 times | Fri 31 July 2026 | 47.88 (-0.52%) | 48.06 | 46.88 - 48.08 | 0.2657 times | Fri 24 July 2026 | 48.13 (0%) | 48.03 | 48.03 - 48.20 | 0.013 times |
Monthly price and charts XtrackersMsci
Strong monthly Stock price targets for XtrackersMsci ACSG are 44.64 and 47.42
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.1 |
| Monthly Target 3 | 46.95 |
| Monthly Target 4 | 47.88 |
| Monthly Target 5 | 49.73 |
Monthly price and volumes Xtrackers Msci
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.03 (-5.13%) | 47.96 | 46.02 - 48.80 | 0.6918 times | Mon 31 August 2026 | 48.52 (1.34%) | 48.33 | 48.33 - 51.20 | 4.563 times | Fri 31 July 2026 | 47.88 (-4.6%) | 50.20 | 46.88 - 50.75 | 0.6389 times | Tue 30 June 2026 | 50.19 (6.38%) | 46.69 | 44.79 - 50.87 | 1.4321 times | Fri 29 May 2026 | 47.18 (5.52%) | 45.73 | 43.97 - 47.56 | 0.3956 times | Thu 30 April 2026 | 44.71 (12.82%) | 40.35 | 39.48 - 45.77 | 0.6126 times | Tue 31 March 2026 | 39.63 (-5.89%) | 42.20 | 37.92 - 42.52 | 0.923 times | Fri 27 February 2026 | 42.11 (0.41%) | 42.45 | 40.83 - 43.22 | 0.5311 times | Fri 30 January 2026 | 41.94 (1.45%) | 41.25 | 41.25 - 43.71 | 0.1678 times | Wed 31 December 2025 | 41.34 (-0.22%) | 40.76 | 40.47 - 42.39 | 0.0441 times | Fri 28 November 2025 | 41.43 (1.27%) | 40.12 | 37.98 - 42.17 | 0.2452 times |
Indicator Analysis of XtrackersMsci
Please login to view indicator analysis. or View indicator analysis of XtrackersMsci ACSG on MunafaSutra.com for free
DMA SMA EMA moving averages of Xtrackers Msci ACSG
DMA (daily moving average) of Xtrackers Msci ACSG
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.27 |
| 35 day DMA | 48.4 |
| 50 day DMA | 48.46 |
| 100 day DMA | 48.06 |
| 150 day DMA | 46.06 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Xtrackers Msci ACSG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.36 | 46.53 | 46.57 |
| 12 day EMA | 46.79 | 46.93 | 47.02 |
| 20 day EMA | 47.23 | 47.36 | 47.46 |
| 35 day EMA | 47.73 | 47.83 | 47.91 |
| 50 day EMA | 48.28 | 48.37 | 48.45 |
SMA (simple moving average) of Xtrackers Msci ACSG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.65 | 46.68 |
| 12 day SMA | 46.72 | 46.81 | 46.92 |
| 20 day SMA | 47.27 | 47.4 | 47.57 |
| 35 day SMA | 48.4 | 48.53 | 48.62 |
| 50 day SMA | 48.46 | 48.51 | 48.56 |
| 100 day SMA | 48.06 | 48.07 | 48.07 |
| 150 day SMA | 46.06 | 46.03 | 46 |
| 200 day SMA | 45.09 | 45.07 | 45.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.