Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 75.82 and 76.17
| Daily Target 1 | 75.52 |
| Daily Target 2 | 75.76 |
| Daily Target 3 | 75.873333333333 |
| Daily Target 4 | 76.11 |
| Daily Target 5 | 76.22 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.99 (-0.85%) | 75.64 | 75.64 - 75.99 | 1.7868 times | Wed 29 July 2026 | 76.64 (2.62%) | 77.34 | 76.64 - 77.34 | 3.103 times | Tue 28 July 2026 | 74.68 (0%) | 76.97 | 76.97 - 76.97 | 0 times | Mon 27 July 2026 | 74.68 (0%) | 76.14 | 76.14 - 76.14 | 0 times | Fri 24 July 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.6194 times | Fri 24 July 2026 | 74.68 (-0.41%) | 74.68 | 74.68 - 74.68 | 0.6194 times | Thu 23 July 2026 | 74.99 (-1.34%) | 74.99 | 74.99 - 74.99 | 0.9351 times | Wed 22 July 2026 | 76.01 (0%) | 76.11 | 76.11 - 76.11 | 0 times | Tue 21 July 2026 | 76.01 (0%) | 75.82 | 75.82 - 75.82 | 0 times | Mon 20 July 2026 | 76.01 (-0.59%) | 76.06 | 75.97 - 76.06 | 2.9363 times | Fri 17 July 2026 | 76.46 (0.12%) | 76.27 | 76.21 - 76.48 | 7.0876 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 74.97 and 76.67
| Weekly Target 1 | 74.62 |
| Weekly Target 2 | 75.31 |
| Weekly Target 3 | 76.323333333333 |
| Weekly Target 4 | 77.01 |
| Weekly Target 5 | 78.02 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.99 (1.75%) | 76.14 | 75.64 - 77.34 | 0.7386 times | Fri 24 July 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.0936 times | Fri 24 July 2026 | 74.68 (-2.33%) | 76.06 | 74.68 - 76.11 | 0.6783 times | Fri 17 July 2026 | 76.46 (0.39%) | 76.19 | 76.08 - 76.72 | 2.3291 times | Fri 10 July 2026 | 76.16 (2.02%) | 75.45 | 75.34 - 76.16 | 0.8996 times | Thu 02 July 2026 | 74.65 (1.52%) | 73.91 | 73.91 - 75.02 | 0.9941 times | Fri 26 June 2026 | 73.53 (-0.8%) | 73.30 | 73.30 - 73.80 | 0.2303 times | Thu 18 June 2026 | 74.12 (0.24%) | 74.85 | 73.70 - 74.87 | 1.6859 times | Fri 12 June 2026 | 73.94 (-0.2%) | 73.19 | 72.58 - 74.02 | 0.7926 times | Fri 05 June 2026 | 74.09 (-1.21%) | 74.46 | 73.14 - 74.46 | 1.5581 times | Fri 29 May 2026 | 75.00 (3.69%) | 72.47 | 72.47 - 75.00 | 0.134 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 75.32 and 78.01
| Monthly Target 1 | 73.3 |
| Monthly Target 2 | 74.65 |
| Monthly Target 3 | 75.993333333333 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 78.68 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 75.99 (3.35%) | 75.02 | 74.65 - 77.34 | 1.4129 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 1.0515 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.6844 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.5101 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.1876 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.4991 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.6463 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.549 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2647 times | Fri 31 October 2025 | 66.42 (-0.09%) | 66.22 | 64.96 - 67.33 | 1.1943 times | Tue 30 September 2025 | 66.48 (1.14%) | 65.19 | 65.19 - 66.76 | 1.6627 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 75.33 |
| 12 day DMA | 75.6 |
| 20 day DMA | 75.54 |
| 35 day DMA | 74.82 |
| 50 day DMA | 74.34 |
| 100 day DMA | 71.03 |
| 150 day DMA | 69.74 |
| 200 day DMA | 68.91 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.64 | 75.47 | 74.89 |
| 12 day EMA | 75.49 | 75.4 | 75.17 |
| 20 day EMA | 75.29 | 75.22 | 75.07 |
| 35 day EMA | 74.78 | 74.71 | 74.6 |
| 50 day EMA | 74.15 | 74.07 | 73.97 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.33 | 75.07 | 74.74 |
| 12 day SMA | 75.6 | 75.63 | 75.61 |
| 20 day SMA | 75.54 | 75.47 | 75.32 |
| 35 day SMA | 74.82 | 74.73 | 74.63 |
| 50 day SMA | 74.34 | 74.23 | 74.11 |
| 100 day SMA | 71.03 | 70.94 | 70.83 |
| 150 day SMA | 69.74 | 69.68 | 69.62 |
| 200 day SMA | 68.91 | 68.86 | 68.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.