Login or Join
HomepageAmericanCustomer ACSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Customer ACSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanCustomer
Strong Daily Stock price targets for AmericanCustomer ACSI are 75.78 and 75.78
| Daily Target 1 | 75.78 |
| Daily Target 2 | 75.78 |
| Daily Target 3 | 75.78 |
| Daily Target 4 | 75.78 |
| Daily Target 5 | 75.78 |
Daily price and volume American Customer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.78 (-1.17%) | 75.78 | 75.78 - 75.78 | 0.2567 times | Fri 25 September 2026 | 76.68 (0.71%) | 76.23 | 76.23 - 76.68 | 0.5133 times | Thu 24 September 2026 | 76.14 (0%) | 76.17 | 76.17 - 76.17 | 0 times | Wed 23 September 2026 | 76.14 (-0.77%) | 76.46 | 76.14 - 76.48 | 1.54 times | Tue 22 September 2026 | 76.73 (-1.11%) | 76.73 | 76.73 - 76.73 | 0.2567 times | Mon 21 September 2026 | 77.59 (1.19%) | 77.41 | 77.40 - 77.59 | 4.8075 times | Fri 18 September 2026 | 76.68 (-0.09%) | 76.59 | 76.59 - 76.71 | 2.5667 times | Thu 17 September 2026 | 76.75 (0%) | 77.09 | 77.09 - 77.09 | 0 times | Wed 16 September 2026 | 76.75 (-1.58%) | 76.75 | 76.75 - 76.75 | 0.059 times | Tue 15 September 2026 | 77.98 (0%) | 77.49 | 77.49 - 77.49 | 0 times | Mon 14 September 2026 | 77.98 (-0.03%) | 77.98 | 77.98 - 77.98 | 0.3337 times |
Weekly price and charts AmericanCustomer
Strong weekly Stock price targets for AmericanCustomer ACSI are 75.78 and 75.78
| Weekly Target 1 | 75.78 |
| Weekly Target 2 | 75.78 |
| Weekly Target 3 | 75.78 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 75.78 |
Weekly price and volumes for American Customer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.78 (-1.17%) | 75.78 | 75.78 - 75.78 | 0.08 times | Fri 25 September 2026 | 76.68 (0%) | 77.41 | 76.14 - 77.59 | 2.2193 times | Fri 18 September 2026 | 76.68 (-1.69%) | 77.98 | 76.59 - 77.98 | 0.9228 times | Fri 11 September 2026 | 78.00 (-0.17%) | 77.38 | 76.77 - 78.00 | 1.1204 times | Fri 04 September 2026 | 78.13 (0.86%) | 77.02 | 76.64 - 78.64 | 1.9208 times | Fri 28 August 2026 | 77.46 (0.86%) | 77.47 | 76.96 - 77.68 | 0.7203 times | Fri 21 August 2026 | 76.80 (-1.71%) | 77.28 | 76.52 - 77.43 | 0.2785 times | Fri 14 August 2026 | 78.14 (0.59%) | 77.32 | 77.26 - 78.32 | 1.6006 times | Fri 07 August 2026 | 77.68 (2.7%) | 77.10 | 77.10 - 77.68 | 0.4802 times | Fri 31 July 2026 | 75.64 (1.29%) | 76.14 | 75.64 - 77.34 | 0.6571 times | Fri 24 July 2026 | 74.68 (0%) | 74.68 | 74.68 - 74.68 | 0.0832 times |
Monthly price and charts AmericanCustomer
Strong monthly Stock price targets for AmericanCustomer ACSI are 74.35 and 77.21
| Monthly Target 1 | 73.87 |
| Monthly Target 2 | 74.83 |
| Monthly Target 3 | 76.733333333333 |
| Monthly Target 4 | 77.69 |
| Monthly Target 5 | 79.59 |
Monthly price and volumes American Customer
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 75.78 (-1.58%) | 77.00 | 75.78 - 78.64 | 1.4395 times | Mon 31 August 2026 | 77.00 (1.8%) | 77.10 | 76.52 - 78.32 | 0.8861 times | Fri 31 July 2026 | 75.64 (2.87%) | 75.02 | 74.65 - 77.34 | 1.2695 times | Tue 30 June 2026 | 73.53 (-1.96%) | 74.46 | 72.58 - 74.87 | 0.9448 times | Fri 29 May 2026 | 75.00 (6.99%) | 70.04 | 69.71 - 75.00 | 0.615 times | Thu 30 April 2026 | 70.10 (8.68%) | 64.56 | 64.56 - 70.10 | 0.4584 times | Tue 31 March 2026 | 64.50 (-4.95%) | 67.72 | 63.07 - 67.72 | 1.0672 times | Fri 27 February 2026 | 67.86 (0.79%) | 67.71 | 65.98 - 68.02 | 1.347 times | Fri 30 January 2026 | 67.33 (0.46%) | 66.70 | 66.44 - 68.38 | 0.5807 times | Wed 31 December 2025 | 67.02 (-0.45%) | 66.95 | 66.70 - 67.71 | 1.3919 times | Fri 28 November 2025 | 67.32 (1.36%) | 65.82 | 63.77 - 67.32 | 0.2379 times |
Indicator Analysis of AmericanCustomer
Please login to view indicator analysis. or View indicator analysis of AmericanCustomer ACSI on MunafaSutra.com for free
DMA SMA EMA moving averages of American Customer ACSI
DMA (daily moving average) of American Customer ACSI
| DMA period | DMA value |
| 5 day DMA | 76.29 |
| 12 day DMA | 76.93 |
| 20 day DMA | 77.09 |
| 35 day DMA | 77.29 |
| 50 day DMA | 76.91 |
| 100 day DMA | 75.2 |
| 150 day DMA | 72.49 |
| 200 day DMA | 71.17 |
EMA (exponential moving average) of American Customer ACSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.32 | 76.59 | 76.55 |
| 12 day EMA | 76.7 | 76.87 | 76.9 |
| 20 day EMA | 76.89 | 77.01 | 77.04 |
| 35 day EMA | 76.88 | 76.94 | 76.96 |
| 50 day EMA | 76.79 | 76.83 | 76.84 |
SMA (simple moving average) of American Customer ACSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.29 | 76.66 | 76.66 |
| 12 day SMA | 76.93 | 77.02 | 77.04 |
| 20 day SMA | 77.09 | 77.17 | 77.18 |
| 35 day SMA | 77.29 | 77.35 | 77.36 |
| 50 day SMA | 76.91 | 76.92 | 76.91 |
| 100 day SMA | 75.2 | 75.15 | 75.08 |
| 150 day SMA | 72.49 | 72.43 | 72.36 |
| 200 day SMA | 71.17 | 71.13 | 71.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.