Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 43.82 and 44.4
| Daily Target 1 | 43.36 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 43.936666666667 |
| Daily Target 4 | 44.27 |
| Daily Target 5 | 44.52 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.03 (0.05%) | 43.67 | 43.60 - 44.18 | 0.2681 times | Thu 26 March 2026 | 44.01 (-0.95%) | 44.99 | 43.89 - 45.13 | 0.397 times | Wed 25 March 2026 | 44.43 (-0.18%) | 44.55 | 43.96 - 45.46 | 1.1974 times | Tue 24 March 2026 | 44.51 (-1.09%) | 44.51 | 44.09 - 45.55 | 1.5995 times | Mon 23 March 2026 | 45.00 (3.66%) | 43.35 | 43.35 - 45.50 | 1.591 times | Fri 20 March 2026 | 43.41 (-1.34%) | 43.60 | 43.05 - 43.87 | 1.2192 times | Thu 19 March 2026 | 44.00 (-0.9%) | 43.99 | 42.99 - 44.00 | 0.2291 times | Tue 17 March 2026 | 44.40 (-3.48%) | 45.99 | 44.40 - 46.00 | 0.2397 times | Mon 16 March 2026 | 46.00 (5.02%) | 44.72 | 44.47 - 47.31 | 2.1399 times | Fri 13 March 2026 | 43.80 (2.65%) | 43.98 | 43.12 - 43.98 | 1.1191 times | Thu 12 March 2026 | 42.67 (-1.57%) | 42.74 | 42.52 - 43.83 | 0.6819 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 43.69 and 45.89
| Weekly Target 1 | 42.11 |
| Weekly Target 2 | 43.07 |
| Weekly Target 3 | 44.31 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 46.51 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.03 (1.43%) | 43.35 | 43.35 - 45.55 | 1.6026 times | Fri 20 March 2026 | 43.41 (-0.89%) | 44.72 | 42.99 - 47.31 | 1.214 times | Fri 13 March 2026 | 43.80 (3.06%) | 41.74 | 40.77 - 44.47 | 2.1731 times | Fri 06 March 2026 | 42.50 (-5.58%) | 44.34 | 42.28 - 45.17 | 1.3251 times | Fri 27 February 2026 | 45.01 (0.47%) | 45.22 | 43.60 - 46.46 | 0.8632 times | Fri 20 February 2026 | 44.80 (1.29%) | 43.61 | 42.98 - 45.60 | 0.9507 times | Fri 13 February 2026 | 44.23 (0%) | 43.31 | 43.31 - 44.74 | 0.079 times | Fri 13 February 2026 | 44.23 (-1.62%) | 44.10 | 43.26 - 45.06 | 0.4292 times | Fri 06 February 2026 | 44.96 (7.02%) | 42.66 | 42.28 - 45.20 | 0.5798 times | Fri 30 January 2026 | 42.01 (-1.38%) | 43.97 | 40.25 - 43.97 | 0.7833 times | Fri 23 January 2026 | 42.60 (-3.34%) | 43.04 | 42.39 - 44.65 | 0.3112 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 39.13 and 45.67
| Monthly Target 1 | 37.5 |
| Monthly Target 2 | 40.76 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 47.3 |
| Monthly Target 5 | 50.58 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 44.03 (-2.18%) | 44.34 | 40.77 - 47.31 | 1.3909 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6392 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.5044 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5392 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5673 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8266 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1115 times | Fri 29 August 2025 | 43.02 (7.07%) | 40.00 | 38.76 - 44.64 | 0.6665 times | Thu 31 July 2025 | 40.18 (-3.06%) | 41.02 | 40.01 - 44.88 | 1.0617 times | Mon 30 June 2025 | 41.45 (4.15%) | 39.80 | 37.13 - 41.67 | 2.6927 times | Fri 30 May 2025 | 39.80 (3.32%) | 38.78 | 36.85 - 40.48 | 1.0108 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 44.4 |
| 12 day DMA | 44.13 |
| 20 day DMA | 44.01 |
| 35 day DMA | 44.21 |
| 50 day DMA | 43.82 |
| 100 day DMA | 41.39 |
| 150 day DMA | 41.17 |
| 200 day DMA | 41.2 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.18 | 44.26 | 44.38 |
| 12 day EMA | 44.17 | 44.19 | 44.22 |
| 20 day EMA | 44.1 | 44.11 | 44.12 |
| 35 day EMA | 43.92 | 43.91 | 43.9 |
| 50 day EMA | 43.82 | 43.81 | 43.8 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.4 | 44.27 | 44.27 |
| 12 day SMA | 44.13 | 44.06 | 44.01 |
| 20 day SMA | 44.01 | 44.13 | 44.2 |
| 35 day SMA | 44.21 | 44.21 | 44.21 |
| 50 day SMA | 43.82 | 43.8 | 43.79 |
| 100 day SMA | 41.39 | 41.33 | 41.28 |
| 150 day SMA | 41.17 | 41.14 | 41.11 |
| 200 day SMA | 41.2 | 41.17 | 41.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.