Login or Join
HomepageAcmeUnited ACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme United ACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AcmeUnited
Strong Daily Stock price targets for AcmeUnited ACU are 56.35 and 57.89
| Daily Target 1 | 55.2 |
| Daily Target 2 | 55.95 |
| Daily Target 3 | 56.743333333333 |
| Daily Target 4 | 57.49 |
| Daily Target 5 | 58.28 |
Daily price and volume Acme United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.69 (0.82%) | 56.18 | 56.00 - 57.54 | 0.2108 times | Thu 30 July 2026 | 56.23 (-5.64%) | 59.00 | 55.70 - 59.37 | 1.733 times | Wed 29 July 2026 | 59.59 (0.1%) | 58.00 | 58.00 - 60.07 | 1.3895 times | Tue 28 July 2026 | 59.53 (4.9%) | 57.50 | 57.50 - 59.55 | 1.1491 times | Mon 27 July 2026 | 56.75 (4.72%) | 54.51 | 53.67 - 57.51 | 1.2722 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 1.4498 times | Fri 24 July 2026 | 54.19 (4.21%) | 51.92 | 46.17 - 55.43 | 1.4498 times | Thu 23 July 2026 | 52.00 (13.49%) | 48.00 | 48.00 - 52.82 | 0.6492 times | Wed 22 July 2026 | 45.82 (-2.51%) | 46.60 | 45.31 - 46.60 | 0.5358 times | Tue 21 July 2026 | 47.00 (-0.51%) | 47.40 | 46.66 - 47.50 | 0.1609 times | Mon 20 July 2026 | 47.24 (-0.84%) | 47.92 | 46.42 - 47.92 | 0.4016 times |
Weekly price and charts AcmeUnited
Strong weekly Stock price targets for AcmeUnited ACU are 55.18 and 61.58
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 53.55 |
| Weekly Target 3 | 56.81 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 63.21 |
Weekly price and volumes for Acme United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.69 (4.61%) | 54.51 | 53.67 - 60.07 | 2.8971 times | Fri 24 July 2026 | 54.19 (0%) | 51.92 | 46.17 - 55.43 | 0.7299 times | Fri 24 July 2026 | 54.19 (13.75%) | 47.92 | 45.31 - 55.43 | 1.6096 times | Fri 17 July 2026 | 47.64 (-0.36%) | 47.33 | 46.51 - 48.24 | 0.2231 times | Fri 10 July 2026 | 47.81 (-0.33%) | 46.67 | 46.67 - 48.79 | 0.4877 times | Thu 02 July 2026 | 47.97 (-1.88%) | 48.32 | 43.96 - 49.99 | 0.7134 times | Fri 26 June 2026 | 48.89 (7.52%) | 45.72 | 44.76 - 50.00 | 0.9781 times | Thu 18 June 2026 | 45.47 (-0.18%) | 43.51 | 43.51 - 46.23 | 0.8919 times | Fri 12 June 2026 | 45.55 (3.81%) | 43.37 | 42.25 - 46.05 | 0.8436 times | Fri 05 June 2026 | 43.88 (4.33%) | 41.78 | 41.78 - 44.43 | 0.6256 times | Fri 29 May 2026 | 42.06 (0.43%) | 42.43 | 40.99 - 42.93 | 1.1303 times |
Monthly price and charts AcmeUnited
Strong monthly Stock price targets for AcmeUnited ACU are 50.33 and 66.44
| Monthly Target 1 | 37.46 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 63.19 |
| Monthly Target 5 | 69.68 |
Monthly price and volumes Acme United
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.69 (18.1%) | 48.05 | 43.96 - 60.07 | 1.4302 times | Tue 30 June 2026 | 48.00 (14.12%) | 41.78 | 41.78 - 50.00 | 0.9311 times | Fri 29 May 2026 | 42.06 (3.19%) | 40.79 | 39.31 - 43.54 | 1.482 times | Thu 30 April 2026 | 40.76 (-9.24%) | 45.06 | 40.47 - 47.14 | 1.4182 times | Tue 31 March 2026 | 44.91 (-0.22%) | 44.34 | 40.77 - 47.31 | 1.5727 times | Fri 27 February 2026 | 45.01 (7.14%) | 42.66 | 42.28 - 46.46 | 0.6577 times | Fri 30 January 2026 | 42.01 (4.19%) | 40.15 | 38.83 - 44.65 | 0.519 times | Wed 31 December 2025 | 40.32 (8.97%) | 36.25 | 35.61 - 42.74 | 0.5548 times | Fri 28 November 2025 | 37.00 (-2.66%) | 38.09 | 35.50 - 38.13 | 0.5837 times | Fri 31 October 2025 | 38.01 (-7.7%) | 41.02 | 37.55 - 41.29 | 0.8505 times | Tue 30 September 2025 | 41.18 (-4.28%) | 43.02 | 40.26 - 45.25 | 1.1436 times |
Indicator Analysis of AcmeUnited
Please login to view indicator analysis. or View indicator analysis of AcmeUnited ACU on MunafaSutra.com for free
DMA SMA EMA moving averages of Acme United ACU
DMA (daily moving average) of Acme United ACU
| DMA period | DMA value |
| 5 day DMA | 57.76 |
| 12 day DMA | 53.07 |
| 20 day DMA | 50.86 |
| 35 day DMA | 49.03 |
| 50 day DMA | 47.27 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.64 |
| 200 day DMA | 43.03 |
EMA (exponential moving average) of Acme United ACU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.64 | 56.62 | 56.81 |
| 12 day EMA | 54.16 | 53.7 | 53.24 |
| 20 day EMA | 52.18 | 51.71 | 51.23 |
| 35 day EMA | 49.7 | 49.29 | 48.88 |
| 50 day EMA | 47.86 | 47.5 | 47.14 |
SMA (simple moving average) of Acme United ACU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.76 | 57.26 | 56.85 |
| 12 day SMA | 53.07 | 52.28 | 51.53 |
| 20 day SMA | 50.86 | 50.4 | 49.99 |
| 35 day SMA | 49.03 | 48.71 | 48.38 |
| 50 day SMA | 47.27 | 46.98 | 46.69 |
| 100 day SMA | 45.36 | 45.22 | 45.09 |
| 150 day SMA | 44.64 | 44.54 | 44.43 |
| 200 day SMA | 43.03 | 42.94 | 42.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.