Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 54.4 and 54.69
| Daily Target 1 | 54.33 |
| Daily Target 2 | 54.46 |
| Daily Target 3 | 54.616666666667 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 54.91 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.60 (-0.67%) | 54.67 | 54.48 - 54.77 | 1.3055 times | Fri 25 September 2026 | 54.97 (0.57%) | 54.93 | 54.83 - 55.00 | 0.6605 times | Thu 24 September 2026 | 54.66 (-0.26%) | 54.66 | 54.64 - 54.73 | 0.2681 times | Wed 23 September 2026 | 54.80 (-0.78%) | 54.99 | 54.80 - 54.99 | 0.171 times | Tue 22 September 2026 | 55.23 (0.04%) | 55.03 | 55.03 - 55.23 | 0.6217 times | Mon 21 September 2026 | 55.21 (1.38%) | 54.65 | 54.65 - 55.21 | 0.8708 times | Fri 18 September 2026 | 54.46 (0.18%) | 54.40 | 54.23 - 54.46 | 0.7926 times | Thu 17 September 2026 | 54.36 (0.83%) | 54.37 | 54.36 - 54.47 | 3.2201 times | Wed 16 September 2026 | 53.91 (-0.63%) | 54.23 | 53.91 - 54.44 | 1.5878 times | Tue 15 September 2026 | 54.25 (-0.4%) | 54.21 | 54.18 - 54.30 | 0.5018 times | Mon 14 September 2026 | 54.47 (-0.6%) | 54.31 | 54.31 - 54.54 | 0.7452 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 54.4 and 54.69
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 54.46 |
| Weekly Target 3 | 54.616666666667 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 54.91 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.60 (-0.67%) | 54.67 | 54.48 - 54.77 | 0.4182 times | Fri 25 September 2026 | 54.97 (0.94%) | 54.65 | 54.64 - 55.23 | 0.8303 times | Fri 18 September 2026 | 54.46 (-0.62%) | 54.31 | 53.91 - 54.54 | 2.1935 times | Fri 11 September 2026 | 54.80 (-1.28%) | 55.40 | 54.27 - 55.40 | 0.5178 times | Fri 04 September 2026 | 55.51 (-0.25%) | 55.55 | 54.86 - 55.65 | 0.5902 times | Fri 28 August 2026 | 55.65 (-0.04%) | 55.39 | 55.36 - 56.10 | 1.7226 times | Fri 21 August 2026 | 55.67 (-1.68%) | 56.61 | 55.37 - 56.61 | 0.9882 times | Fri 14 August 2026 | 56.62 (0.6%) | 56.28 | 56.20 - 56.90 | 1.0614 times | Fri 07 August 2026 | 56.28 (4.13%) | 53.94 | 53.94 - 56.28 | 0.9886 times | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.6892 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.159 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.39 and 55.13
| Monthly Target 1 | 52.98 |
| Monthly Target 2 | 53.79 |
| Monthly Target 3 | 54.72 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 56.46 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.60 (-1.78%) | 55.13 | 53.91 - 55.65 | 0.7614 times | Mon 31 August 2026 | 55.59 (2.85%) | 53.94 | 53.94 - 56.90 | 0.8369 times | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7341 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 1.0351 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8791 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.9516 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 1.0385 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9401 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9494 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8739 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8128 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 54.85 |
| 12 day DMA | 54.64 |
| 20 day DMA | 54.83 |
| 35 day DMA | 55.33 |
| 50 day DMA | 54.99 |
| 100 day DMA | 54.27 |
| 150 day DMA | 52.76 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.76 | 54.84 | 54.77 |
| 12 day EMA | 54.79 | 54.83 | 54.8 |
| 20 day EMA | 54.86 | 54.89 | 54.88 |
| 35 day EMA | 54.82 | 54.83 | 54.82 |
| 50 day EMA | 54.86 | 54.87 | 54.87 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.85 | 54.97 | 54.87 |
| 12 day SMA | 54.64 | 54.62 | 54.6 |
| 20 day SMA | 54.83 | 54.88 | 54.93 |
| 35 day SMA | 55.33 | 55.38 | 55.4 |
| 50 day SMA | 54.99 | 54.96 | 54.93 |
| 100 day SMA | 54.27 | 54.25 | 54.22 |
| 150 day SMA | 52.76 | 52.73 | 52.69 |
| 200 day SMA | 52.04 | 52.02 | 51.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.