Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 53.86 and 54.13
| Daily Target 1 | 53.79 |
| Daily Target 2 | 53.92 |
| Daily Target 3 | 54.06 |
| Daily Target 4 | 54.19 |
| Daily Target 5 | 54.33 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (0.63%) | 54.20 | 53.93 - 54.20 | 1.2879 times | Thu 30 July 2026 | 53.71 (1.68%) | 53.50 | 53.43 - 53.72 | 0.344 times | Wed 29 July 2026 | 52.82 (-1.51%) | 53.61 | 52.82 - 53.61 | 0.3707 times | Tue 28 July 2026 | 53.63 (0.36%) | 53.37 | 53.31 - 53.69 | 1.0547 times | Mon 27 July 2026 | 53.44 (0.26%) | 53.79 | 53.20 - 53.79 | 0.606 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.8449 times | Fri 24 July 2026 | 53.30 (0.32%) | 53.36 | 53.22 - 53.48 | 0.8449 times | Thu 23 July 2026 | 53.13 (-0.93%) | 53.10 | 53.10 - 53.32 | 4.2566 times | Wed 22 July 2026 | 53.63 (-0.04%) | 53.71 | 53.63 - 53.86 | 0.2845 times | Tue 21 July 2026 | 53.65 (0.79%) | 53.65 | 53.65 - 53.65 | 0.1058 times | Mon 20 July 2026 | 53.23 (-0.28%) | 53.42 | 53.23 - 53.58 | 1.0884 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 53.44 and 54.82
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 53.18 |
| Weekly Target 3 | 53.69 |
| Weekly Target 4 | 54.56 |
| Weekly Target 5 | 55.07 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (1.41%) | 53.79 | 52.82 - 54.20 | 0.6687 times | Fri 24 July 2026 | 53.30 (0%) | 53.36 | 53.22 - 53.48 | 0.1542 times | Fri 24 July 2026 | 53.30 (-0.15%) | 53.42 | 53.10 - 53.86 | 1.2012 times | Fri 17 July 2026 | 53.38 (-1.93%) | 54.21 | 53.37 - 54.29 | 1.007 times | Fri 10 July 2026 | 54.43 (1.49%) | 54.02 | 53.30 - 54.46 | 0.7036 times | Thu 02 July 2026 | 53.63 (0.24%) | 53.82 | 53.36 - 54.90 | 0.7177 times | Fri 26 June 2026 | 53.50 (-0.87%) | 54.34 | 53.06 - 54.34 | 1.7294 times | Thu 18 June 2026 | 53.97 (0.2%) | 54.36 | 53.43 - 54.69 | 1.6217 times | Fri 12 June 2026 | 53.86 (1.49%) | 53.51 | 48.62 - 53.88 | 0.9914 times | Fri 05 June 2026 | 53.07 (-1.79%) | 54.23 | 53.07 - 54.90 | 1.2052 times | Fri 29 May 2026 | 54.04 (1.27%) | 53.80 | 53.49 - 54.07 | 1.1867 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 53.44 and 55.08
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.09 |
| Monthly Target 3 | 53.776666666667 |
| Monthly Target 4 | 54.73 |
| Monthly Target 5 | 55.42 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 54.05 (-0.73%) | 53.92 | 52.82 - 54.46 | 0.7062 times | Tue 30 June 2026 | 54.45 (0.76%) | 54.23 | 48.62 - 54.90 | 0.9958 times | Fri 29 May 2026 | 54.04 (4.79%) | 51.72 | 51.26 - 54.07 | 0.8457 times | Thu 30 April 2026 | 51.57 (8.32%) | 48.04 | 47.55 - 51.72 | 1.8775 times | Tue 31 March 2026 | 47.61 (-5.1%) | 49.68 | 46.60 - 50.28 | 0.999 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9044 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9134 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8407 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.782 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1353 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4487 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 53.53 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.65 |
| 35 day DMA | 53.74 |
| 50 day DMA | 53.73 |
| 100 day DMA | 52 |
| 150 day DMA | 51.33 |
| 200 day DMA | 50.78 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.4 | 53.25 |
| 12 day EMA | 53.56 | 53.47 | 53.43 |
| 20 day EMA | 53.6 | 53.55 | 53.53 |
| 35 day EMA | 53.62 | 53.59 | 53.58 |
| 50 day EMA | 53.64 | 53.62 | 53.62 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.53 | 53.38 | 53.3 |
| 12 day SMA | 53.44 | 53.42 | 53.43 |
| 20 day SMA | 53.65 | 53.66 | 53.65 |
| 35 day SMA | 53.74 | 53.73 | 53.69 |
| 50 day SMA | 53.73 | 53.71 | 53.69 |
| 100 day SMA | 52 | 51.96 | 51.91 |
| 150 day SMA | 51.33 | 51.3 | 51.27 |
| 200 day SMA | 50.78 | 50.75 | 50.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.