Login or Join
HomepageAmericanConservative ACVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Conservative ACVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AmericanConservative
Strong Daily Stock price targets for AmericanConservative ACVF are 46.34 and 46.87
| Daily Target 1 | 46.25 |
| Daily Target 2 | 46.42 |
| Daily Target 3 | 46.776666666667 |
| Daily Target 4 | 46.95 |
| Daily Target 5 | 47.31 |
Daily price and volume American Conservative
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.60 (-0.3%) | 47.13 | 46.60 - 47.13 | 0.3342 times | Fri 27 March 2026 | 46.74 (-1.64%) | 47.00 | 46.73 - 47.11 | 1.441 times | Thu 26 March 2026 | 47.52 (-1.43%) | 48.11 | 47.52 - 48.11 | 0.8885 times | Wed 25 March 2026 | 48.21 (0.44%) | 48.15 | 48.15 - 48.36 | 1.2217 times | Tue 24 March 2026 | 48.00 (-0.19%) | 47.75 | 47.75 - 48.23 | 2.1873 times | Mon 23 March 2026 | 48.09 (1.31%) | 48.00 | 48.00 - 48.46 | 1.1708 times | Fri 20 March 2026 | 47.47 (-1.51%) | 48.05 | 47.33 - 48.05 | 0.8083 times | Thu 19 March 2026 | 48.20 (-1.61%) | 47.98 | 47.82 - 48.23 | 1.37 times | Tue 17 March 2026 | 48.99 (0.33%) | 49.09 | 48.99 - 49.13 | 0.1965 times | Mon 16 March 2026 | 48.83 (0.97%) | 48.95 | 48.81 - 49.03 | 0.3818 times | Fri 13 March 2026 | 48.36 (-0.33%) | 48.72 | 48.36 - 48.72 | 0.5655 times |
Weekly price and charts AmericanConservative
Strong weekly Stock price targets for AmericanConservative ACVF are 46.34 and 46.87
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 46.42 |
| Weekly Target 3 | 46.776666666667 |
| Weekly Target 4 | 46.95 |
| Weekly Target 5 | 47.31 |
Weekly price and volumes for American Conservative
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.60 (-0.3%) | 47.13 | 46.60 - 47.13 | 0.0583 times | Fri 27 March 2026 | 46.74 (-1.54%) | 48.00 | 46.73 - 48.46 | 1.2059 times | Fri 20 March 2026 | 47.47 (-1.84%) | 48.95 | 47.33 - 49.13 | 0.4811 times | Fri 13 March 2026 | 48.36 (-1.81%) | 48.75 | 48.36 - 49.77 | 1.102 times | Fri 06 March 2026 | 49.25 (-1.83%) | 49.68 | 48.95 - 50.28 | 2.2662 times | Fri 27 February 2026 | 50.17 (-0.06%) | 50.20 | 49.58 - 50.45 | 1.3089 times | Fri 20 February 2026 | 50.20 (0.58%) | 49.85 | 49.60 - 50.29 | 0.9902 times | Fri 13 February 2026 | 49.91 (0%) | 49.76 | 49.76 - 50.18 | 0.2065 times | Fri 13 February 2026 | 49.91 (-0.3%) | 50.00 | 49.64 - 50.61 | 1.0053 times | Fri 06 February 2026 | 50.06 (0.28%) | 49.85 | 48.74 - 50.28 | 1.3756 times | Fri 30 January 2026 | 49.92 (-0.3%) | 50.31 | 49.64 - 50.59 | 1.3081 times |
Monthly price and charts AmericanConservative
Strong monthly Stock price targets for AmericanConservative ACVF are 44.76 and 48.44
| Monthly Target 1 | 44.15 |
| Monthly Target 2 | 45.37 |
| Monthly Target 3 | 47.826666666667 |
| Monthly Target 4 | 49.05 |
| Monthly Target 5 | 51.51 |
Monthly price and volumes American Conservative
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.60 (-7.12%) | 49.68 | 46.60 - 50.28 | 0.9746 times | Fri 27 February 2026 | 50.17 (0.5%) | 49.85 | 48.74 - 50.61 | 0.9313 times | Fri 30 January 2026 | 49.92 (1.09%) | 49.45 | 49.34 - 50.59 | 0.9406 times | Wed 31 December 2025 | 49.38 (0.51%) | 48.74 | 48.74 - 50.12 | 0.8657 times | Fri 28 November 2025 | 49.13 (-0.67%) | 48.88 | 47.27 - 49.48 | 0.8053 times | Fri 31 October 2025 | 49.46 (0.3%) | 49.25 | 48.48 - 50.34 | 1.1691 times | Tue 30 September 2025 | 49.31 (1.88%) | 47.98 | 47.82 - 49.48 | 1.4918 times | Fri 29 August 2025 | 48.40 (1.53%) | 47.45 | 47.03 - 48.74 | 0.9118 times | Thu 31 July 2025 | 47.67 (1.08%) | 47.12 | 46.99 - 48.37 | 1.235 times | Mon 30 June 2025 | 47.16 (4.52%) | 44.90 | 44.89 - 47.16 | 0.6748 times | Fri 30 May 2025 | 45.12 (5.52%) | 43.09 | 42.84 - 45.69 | 0.9347 times |
Indicator Analysis of AmericanConservative
Please login to view indicator analysis. or View indicator analysis of AmericanConservative ACVF on MunafaSutra.com for free
DMA SMA EMA moving averages of American Conservative ACVF
DMA (daily moving average) of American Conservative ACVF
| DMA period | DMA value |
| 5 day DMA | 47.41 |
| 12 day DMA | 47.96 |
| 20 day DMA | 48.64 |
| 35 day DMA | 49.27 |
| 50 day DMA | 49.47 |
| 100 day DMA | 49.36 |
| 150 day DMA | 49.26 |
| 200 day DMA | 48.79 |
EMA (exponential moving average) of American Conservative ACVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.23 | 47.55 | 47.95 |
| 12 day EMA | 47.89 | 48.13 | 48.38 |
| 20 day EMA | 48.37 | 48.56 | 48.75 |
| 35 day EMA | 48.87 | 49 | 49.13 |
| 50 day EMA | 49.32 | 49.43 | 49.54 |
SMA (simple moving average) of American Conservative ACVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.41 | 47.71 | 47.86 |
| 12 day SMA | 47.96 | 48.18 | 48.39 |
| 20 day SMA | 48.64 | 48.82 | 49 |
| 35 day SMA | 49.27 | 49.37 | 49.43 |
| 50 day SMA | 49.47 | 49.54 | 49.61 |
| 100 day SMA | 49.36 | 49.38 | 49.41 |
| 150 day SMA | 49.26 | 49.28 | 49.28 |
| 200 day SMA | 48.79 | 48.79 | 48.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.