Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 118.71 and 120.34
| Daily Target 1 | 117.36 |
| Daily Target 2 | 118.43 |
| Daily Target 3 | 118.98666666667 |
| Daily Target 4 | 120.06 |
| Daily Target 5 | 120.62 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 119.51 (1.38%) | 118.64 | 117.91 - 119.54 | 2.6766 times | Mon 30 March 2026 | 117.88 (0.67%) | 117.94 | 117.46 - 118.48 | 0.7051 times | Fri 27 March 2026 | 117.10 (-0.75%) | 118.03 | 116.96 - 118.06 | 0.3725 times | Thu 26 March 2026 | 117.99 (-0.74%) | 118.27 | 117.88 - 119.19 | 0.5505 times | Wed 25 March 2026 | 118.87 (0.63%) | 119.09 | 118.53 - 119.34 | 0.7046 times | Tue 24 March 2026 | 118.13 (-0.44%) | 117.97 | 117.86 - 118.80 | 0.6531 times | Mon 23 March 2026 | 118.65 (0.44%) | 118.79 | 118.35 - 119.62 | 1.0758 times | Fri 20 March 2026 | 118.13 (-1.06%) | 119.20 | 117.37 - 119.32 | 1.3784 times | Thu 19 March 2026 | 119.40 (-1.74%) | 118.98 | 118.98 - 119.97 | 1.4899 times | Tue 17 March 2026 | 121.51 (0%) | 121.89 | 121.48 - 122.85 | 0.3936 times | Mon 16 March 2026 | 121.51 (0.77%) | 121.33 | 121.11 - 121.62 | 0.7229 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 118.49 and 120.57
| Weekly Target 1 | 116.76 |
| Weekly Target 2 | 118.13 |
| Weekly Target 3 | 118.83666666667 |
| Weekly Target 4 | 120.21 |
| Weekly Target 5 | 120.92 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 119.51 (2.06%) | 117.94 | 117.46 - 119.54 | 0.7669 times | Fri 27 March 2026 | 117.10 (-0.87%) | 118.79 | 116.96 - 119.62 | 0.7612 times | Fri 20 March 2026 | 118.13 (-2.03%) | 121.33 | 117.37 - 122.85 | 0.9036 times | Fri 13 March 2026 | 120.58 (-1.37%) | 121.67 | 120.38 - 123.03 | 0.9828 times | Fri 06 March 2026 | 122.25 (-2.36%) | 123.92 | 121.19 - 124.86 | 1.8643 times | Fri 27 February 2026 | 125.20 (1.29%) | 123.62 | 123.34 - 125.28 | 0.6713 times | Fri 20 February 2026 | 123.61 (-0.19%) | 123.58 | 122.85 - 123.86 | 1.155 times | Fri 13 February 2026 | 123.84 (0%) | 123.18 | 123.06 - 124.10 | 0.2129 times | Fri 13 February 2026 | 123.84 (0.68%) | 122.97 | 122.72 - 124.13 | 1.6169 times | Fri 06 February 2026 | 123.00 (1.91%) | 120.84 | 120.59 - 123.03 | 1.0652 times | Fri 30 January 2026 | 120.69 (0.43%) | 120.65 | 120.04 - 121.36 | 1.6225 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 114.29 and 122.19
| Monthly Target 1 | 112.54 |
| Monthly Target 2 | 116.03 |
| Monthly Target 3 | 120.44333333333 |
| Monthly Target 4 | 123.93 |
| Monthly Target 5 | 128.34 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.2665 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.1327 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 0.8713 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.0285 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.5631 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.1874 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 0.8695 times | Fri 29 August 2025 | 119.41 (2.68%) | 116.71 | 116.40 - 121.06 | 0.7267 times | Thu 31 July 2025 | 116.29 (-1.92%) | 118.43 | 116.13 - 119.21 | 1.3448 times | Mon 30 June 2025 | 118.57 (0.19%) | 118.25 | 115.80 - 119.03 | 1.0096 times | Fri 30 May 2025 | 118.34 (1.21%) | 116.77 | 115.71 - 119.11 | 1.42 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 118.27 |
| 12 day DMA | 119.11 |
| 20 day DMA | 120.34 |
| 35 day DMA | 121.8 |
| 50 day DMA | 121.57 |
| 100 day DMA | 120.53 |
| 150 day DMA | 120.21 |
| 200 day DMA | 119.67 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.54 | 118.05 | 118.13 |
| 12 day EMA | 119.17 | 119.11 | 119.33 |
| 20 day EMA | 119.94 | 119.99 | 120.21 |
| 35 day EMA | 120.51 | 120.57 | 120.73 |
| 50 day EMA | 121.1 | 121.17 | 121.3 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.27 | 117.99 | 118.15 |
| 12 day SMA | 119.11 | 119.21 | 119.5 |
| 20 day SMA | 120.34 | 120.58 | 120.94 |
| 35 day SMA | 121.8 | 121.9 | 122.05 |
| 50 day SMA | 121.57 | 121.57 | 121.61 |
| 100 day SMA | 120.53 | 120.51 | 120.51 |
| 150 day SMA | 120.21 | 120.21 | 120.23 |
| 200 day SMA | 119.67 | 119.67 | 119.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.