AllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AllCountry

Strong Daily Stock price targets for AllCountry ACWV are 123.54 and 124.17

Daily Target 1123.07
Daily Target 2123.37
Daily Target 3123.69666666667
Daily Target 4124
Daily Target 5124.33

Daily price and volume All Country

Date Closing Open Range Volume
Mon 28 September 2026 123.68 (-0.38%) 123.55 123.39 - 124.02 0.7825 times
Fri 25 September 2026 124.15 (0.17%) 123.98 123.86 - 124.37 0.6541 times
Thu 24 September 2026 123.94 (-0.41%) 124.38 123.91 - 124.55 1.9514 times
Wed 23 September 2026 124.45 (-0.55%) 124.95 124.35 - 124.95 1.456 times
Tue 22 September 2026 125.14 (-0.18%) 125.50 124.98 - 125.50 0.9232 times
Mon 21 September 2026 125.36 (0.34%) 125.22 125.00 - 125.56 0.7403 times
Fri 18 September 2026 124.93 (-0.53%) 125.05 124.60 - 125.05 0.5486 times
Thu 17 September 2026 125.60 (0.3%) 125.90 125.52 - 125.94 0.7336 times
Wed 16 September 2026 125.22 (-0.63%) 126.18 124.81 - 126.18 1.0317 times
Tue 15 September 2026 126.02 (-0.56%) 126.40 125.78 - 126.40 1.1785 times
Mon 14 September 2026 126.73 (0.6%) 126.25 126.25 - 126.97 1.0364 times

Daily chart AllCountry

Weekly price and charts AllCountry

Strong weekly Stock price targets for AllCountry ACWV are 123.54 and 124.17

Weekly Target 1123.07
Weekly Target 2123.37
Weekly Target 3123.69666666667
Weekly Target 4124
Weekly Target 5124.33

Weekly price and volumes for All Country

Date Closing Open Range Volume
Mon 28 September 2026 123.68 (-0.38%) 123.55 123.39 - 124.02 0.1386 times
Fri 25 September 2026 124.15 (-0.62%) 125.22 123.86 - 125.56 1.0143 times
Fri 18 September 2026 124.93 (-0.83%) 126.25 124.60 - 126.97 0.8024 times
Fri 11 September 2026 125.97 (-1.18%) 126.84 125.07 - 126.93 0.8352 times
Fri 04 September 2026 127.48 (0.06%) 127.26 127.03 - 128.45 0.8938 times
Fri 28 August 2026 127.40 (0.15%) 127.04 126.97 - 127.87 1.1465 times
Fri 21 August 2026 127.21 (0.35%) 126.23 125.85 - 127.55 0.957 times
Fri 14 August 2026 126.77 (0.06%) 126.35 126.11 - 127.05 1.1604 times
Fri 07 August 2026 126.70 (1.89%) 124.60 124.19 - 126.79 1.4312 times
Fri 31 July 2026 124.35 (1.73%) 123.21 118.47 - 125.75 1.6206 times
Fri 24 July 2026 122.23 (0%) 121.42 121.42 - 122.36 0.1144 times

weekly chart AllCountry

Monthly price and charts AllCountry

Strong monthly Stock price targets for AllCountry ACWV are 121.01 and 126.07

Monthly Target 1120.11
Monthly Target 2121.9
Monthly Target 3125.17333333333
Monthly Target 4126.96
Monthly Target 5130.23

Monthly price and volumes All Country

Date Closing Open Range Volume
Mon 28 September 2026 123.68 (-2.84%) 127.44 123.39 - 128.45 0.519 times
Mon 31 August 2026 127.30 (2.37%) 124.60 124.19 - 127.87 0.7179 times
Fri 31 July 2026 124.35 (3.43%) 120.06 118.47 - 125.75 0.7008 times
Tue 30 June 2026 120.23 (-1.47%) 121.94 118.63 - 122.42 0.9543 times
Fri 29 May 2026 122.02 (0.83%) 121.35 120.06 - 122.66 0.6389 times
Thu 30 April 2026 121.02 (1.26%) 119.59 118.69 - 122.44 0.8894 times
Tue 31 March 2026 119.51 (-4.54%) 123.92 116.96 - 124.86 1.6438 times
Fri 27 February 2026 125.20 (3.74%) 120.84 120.59 - 125.28 1.4702 times
Fri 30 January 2026 120.69 (1.63%) 119.02 118.18 - 121.36 1.1308 times
Wed 31 December 2025 118.75 (-1.95%) 120.82 118.11 - 120.92 1.3349 times
Fri 28 November 2025 121.11 (2.49%) 117.54 117.51 - 121.23 0.7309 times

monthly chart AllCountry

DMA SMA EMA moving averages of All Country ACWV

DMA (daily moving average) of All Country ACWV

DMA period DMA value
5 day DMA 124.27
12 day DMA 125.1
20 day DMA 125.8
35 day DMA 126.25
50 day DMA 125.55
100 day DMA 123.41
150 day DMA 122.55
200 day DMA 122.1

EMA (exponential moving average) of All Country ACWV

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23124.5124.68
12 day EMA124.92125.14125.32
20 day EMA125.32125.49125.63
35 day EMA125.25125.34125.41
50 day EMA125.1125.16125.2

SMA (simple moving average) of All Country ACWV

SMA period SMA current SMA prev SMA prev2
5 day SMA124.27124.61124.76
12 day SMA125.1125.22125.34
20 day SMA125.8125.99126.15
35 day SMA126.25126.33126.38
50 day SMA125.55125.51125.46
100 day SMA123.41123.38123.35
150 day SMA122.55122.55122.55
200 day SMA122.1122.08122.05
Back to top | Use Dark Theme