Login or Join
HomepageAllCountry ACWV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Country ACWV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AllCountry
Strong Daily Stock price targets for AllCountry ACWV are 123.93 and 125
| Daily Target 1 | 123.07 |
| Daily Target 2 | 123.71 |
| Daily Target 3 | 124.14 |
| Daily Target 4 | 124.78 |
| Daily Target 5 | 125.21 |
Daily price and volume All Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.35 (-0.43%) | 124.02 | 123.50 - 124.57 | 0.7666 times | Thu 30 July 2026 | 124.89 (-0.1%) | 124.82 | 123.84 - 124.90 | 1.1195 times | Wed 29 July 2026 | 125.01 (0.24%) | 124.93 | 124.77 - 125.75 | 2.5713 times | Tue 28 July 2026 | 124.71 (1.18%) | 118.47 | 118.47 - 125.04 | 1.4225 times | Mon 27 July 2026 | 123.25 (0.83%) | 123.21 | 123.07 - 123.53 | 1.1365 times | Fri 24 July 2026 | 122.23 (0%) | 121.42 | 121.42 - 122.36 | 0.4952 times | Fri 24 July 2026 | 122.23 (1.07%) | 121.42 | 121.42 - 122.36 | 0.4952 times | Thu 23 July 2026 | 120.94 (-0.49%) | 120.83 | 120.65 - 121.08 | 0.424 times | Wed 22 July 2026 | 121.53 (-0.24%) | 121.81 | 121.27 - 122.10 | 0.5404 times | Tue 21 July 2026 | 121.82 (0.11%) | 121.83 | 121.55 - 121.91 | 1.0289 times | Mon 20 July 2026 | 121.69 (0.03%) | 121.99 | 121.57 - 122.09 | 0.8867 times |
Weekly price and charts AllCountry
Strong weekly Stock price targets for AllCountry ACWV are 121.41 and 128.69
| Weekly Target 1 | 115.58 |
| Weekly Target 2 | 119.96 |
| Weekly Target 3 | 122.85666666667 |
| Weekly Target 4 | 127.24 |
| Weekly Target 5 | 130.14 |
Weekly price and volumes for All Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.35 (1.73%) | 123.21 | 118.47 - 125.75 | 1.4454 times | Fri 24 July 2026 | 122.23 (0%) | 121.42 | 121.42 - 122.36 | 0.102 times | Fri 24 July 2026 | 122.23 (0.48%) | 121.99 | 120.65 - 122.36 | 0.6953 times | Fri 17 July 2026 | 121.65 (-0.6%) | 122.21 | 120.89 - 122.68 | 0.8663 times | Fri 10 July 2026 | 122.39 (0.36%) | 122.36 | 121.67 - 123.34 | 0.8219 times | Thu 02 July 2026 | 121.95 (1.62%) | 120.42 | 120.04 - 122.08 | 1.3537 times | Fri 26 June 2026 | 120.01 (0.67%) | 119.25 | 118.63 - 120.58 | 1.7133 times | Thu 18 June 2026 | 119.21 (-2.42%) | 121.28 | 119.12 - 121.49 | 1.173 times | Fri 12 June 2026 | 122.17 (1.19%) | 121.22 | 120.22 - 122.23 | 1.0483 times | Fri 05 June 2026 | 120.73 (-1.06%) | 121.94 | 120.73 - 122.42 | 0.7807 times | Fri 29 May 2026 | 122.02 (-0.35%) | 122.56 | 121.66 - 122.66 | 0.6784 times |
Monthly price and charts AllCountry
Strong monthly Stock price targets for AllCountry ACWV are 121.41 and 128.69
| Monthly Target 1 | 115.58 |
| Monthly Target 2 | 119.96 |
| Monthly Target 3 | 122.85666666667 |
| Monthly Target 4 | 127.24 |
| Monthly Target 5 | 130.14 |
Monthly price and volumes All Country
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 124.35 (3.43%) | 120.06 | 118.47 - 125.75 | 0.635 times | Tue 30 June 2026 | 120.23 (-1.47%) | 121.94 | 118.63 - 122.42 | 0.8648 times | Fri 29 May 2026 | 122.02 (0.83%) | 121.35 | 120.06 - 122.66 | 0.579 times | Thu 30 April 2026 | 121.02 (1.26%) | 119.59 | 118.69 - 122.44 | 0.806 times | Tue 31 March 2026 | 119.51 (-4.54%) | 123.92 | 116.96 - 124.86 | 1.4896 times | Fri 27 February 2026 | 125.20 (3.74%) | 120.84 | 120.59 - 125.28 | 1.3323 times | Fri 30 January 2026 | 120.69 (1.63%) | 119.02 | 118.18 - 121.36 | 1.0248 times | Wed 31 December 2025 | 118.75 (-1.95%) | 120.82 | 118.11 - 120.92 | 1.2097 times | Fri 28 November 2025 | 121.11 (2.49%) | 117.54 | 117.51 - 121.23 | 0.6624 times | Fri 31 October 2025 | 118.17 (-1.46%) | 120.00 | 117.87 - 121.09 | 1.3966 times | Tue 30 September 2025 | 119.92 (0.43%) | 119.19 | 118.21 - 120.99 | 1.0227 times |
Indicator Analysis of AllCountry
Please login to view indicator analysis. or View indicator analysis of AllCountry ACWV on MunafaSutra.com for free
DMA SMA EMA moving averages of All Country ACWV
DMA (daily moving average) of All Country ACWV
| DMA period | DMA value |
| 5 day DMA | 124.44 |
| 12 day DMA | 122.86 |
| 20 day DMA | 122.52 |
| 35 day DMA | 121.61 |
| 50 day DMA | 121.64 |
| 100 day DMA | 121.03 |
| 150 day DMA | 121.21 |
| 200 day DMA | 120.8 |
EMA (exponential moving average) of All Country ACWV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.21 | 124.14 | 123.76 |
| 12 day EMA | 123.29 | 123.1 | 122.78 |
| 20 day EMA | 122.73 | 122.56 | 122.31 |
| 35 day EMA | 122.27 | 122.15 | 121.99 |
| 50 day EMA | 121.93 | 121.83 | 121.7 |
SMA (simple moving average) of All Country ACWV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.44 | 124.02 | 123.49 |
| 12 day SMA | 122.86 | 122.67 | 122.35 |
| 20 day SMA | 122.52 | 122.41 | 122.26 |
| 35 day SMA | 121.61 | 121.53 | 121.42 |
| 50 day SMA | 121.64 | 121.6 | 121.54 |
| 100 day SMA | 121.03 | 121.01 | 120.99 |
| 150 day SMA | 121.21 | 121.18 | 121.14 |
| 200 day SMA | 120.8 | 120.77 | 120.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.