Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 55.49 and 55.66
| Daily Target 1 | 55.46 |
| Daily Target 2 | 55.51 |
| Daily Target 3 | 55.626666666667 |
| Daily Target 4 | 55.68 |
| Daily Target 5 | 55.8 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.57 (0.58%) | 55.57 | 55.57 - 55.74 | 0.8271 times | Tue 12 May 2026 | 55.25 (-0.25%) | 55.07 | 55.07 - 55.36 | 0.9993 times | Mon 11 May 2026 | 55.39 (0.34%) | 55.33 | 55.30 - 55.42 | 0.7539 times | Fri 08 May 2026 | 55.20 (0.82%) | 55.13 | 55.13 - 55.23 | 0.8369 times | Thu 07 May 2026 | 54.75 (-0.58%) | 54.94 | 54.68 - 55.09 | 0.64 times | Wed 06 May 2026 | 55.07 (0%) | 54.66 | 54.66 - 55.07 | 0.6991 times | Wed 06 May 2026 | 55.07 (1.57%) | 54.66 | 54.66 - 55.07 | 0.6596 times | Tue 05 May 2026 | 54.22 (0.69%) | 54.21 | 54.21 - 54.36 | 0.6324 times | Mon 04 May 2026 | 53.85 (-0.55%) | 54.17 | 53.82 - 54.17 | 0.6042 times | Fri 01 May 2026 | 54.15 (0.26%) | 54.30 | 54.14 - 54.30 | 3.3476 times | Thu 30 April 2026 | 54.01 (1.18%) | 53.44 | 53.44 - 54.05 | 3.6036 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 55.32 and 55.99
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 55.46 |
| Weekly Target 4 | 55.85 |
| Weekly Target 5 | 56.13 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.57 (0.67%) | 55.33 | 55.07 - 55.74 | 0.4258 times | Fri 08 May 2026 | 55.20 (0.24%) | 54.66 | 54.66 - 55.23 | 0.3591 times | Wed 06 May 2026 | 55.07 (1.7%) | 54.17 | 53.82 - 55.07 | 0.3129 times | Fri 01 May 2026 | 54.15 (1.03%) | 53.34 | 53.25 - 54.30 | 3.0316 times | Fri 24 April 2026 | 53.60 (0.53%) | 53.16 | 52.79 - 53.66 | 0.6367 times | Fri 17 April 2026 | 53.32 (4.24%) | 51.34 | 51.21 - 53.39 | 2.6375 times | Fri 10 April 2026 | 51.15 (3.08%) | 49.94 | 49.53 - 51.41 | 0.5757 times | Thu 02 April 2026 | 49.62 (2.08%) | 48.68 | 48.24 - 49.88 | 0.7973 times | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.6603 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.5631 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.8945 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 54.7 and 56.62
| Monthly Target 1 | 53.12 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 55.043333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 56.96 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 55.57 (2.89%) | 54.30 | 53.82 - 55.74 | 0.4128 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.687 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.8078 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.4635 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.7172 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.407 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 1.0932 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.9089 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.6564 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.8462 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.898 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 55.23 |
| 12 day DMA | 54.66 |
| 20 day DMA | 54.13 |
| 35 day DMA | 52.57 |
| 50 day DMA | 52.01 |
| 100 day DMA | 51.92 |
| 150 day DMA | 51.72 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.25 | 55.09 | 55.01 |
| 12 day EMA | 54.71 | 54.55 | 54.42 |
| 20 day EMA | 54.1 | 53.95 | 53.81 |
| 35 day EMA | 53.25 | 53.11 | 52.98 |
| 50 day EMA | 52.32 | 52.19 | 52.07 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.23 | 55.13 | 55.1 |
| 12 day SMA | 54.66 | 54.48 | 54.34 |
| 20 day SMA | 54.13 | 53.99 | 53.86 |
| 35 day SMA | 52.57 | 52.41 | 52.25 |
| 50 day SMA | 52.01 | 51.93 | 51.86 |
| 100 day SMA | 51.92 | 51.88 | 51.83 |
| 150 day SMA | 51.72 | 51.69 | 51.67 |
| 200 day SMA | 51.28 | 51.24 | 51.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.