Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 48.42 and 48.79
| Daily Target 1 | 48.36 |
| Daily Target 2 | 48.48 |
| Daily Target 3 | 48.726666666667 |
| Daily Target 4 | 48.85 |
| Daily Target 5 | 49.1 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.61 (-1.38%) | 48.94 | 48.60 - 48.97 | 1.3607 times | Thu 26 March 2026 | 49.29 (-1.22%) | 49.81 | 49.29 - 49.81 | 0.557 times | Wed 25 March 2026 | 49.90 (0.24%) | 49.97 | 49.84 - 50.08 | 0.3962 times | Tue 24 March 2026 | 49.78 (-0.16%) | 49.60 | 49.60 - 49.94 | 1.4075 times | Mon 23 March 2026 | 49.86 (0.75%) | 50.12 | 49.86 - 50.21 | 1.0137 times | Fri 20 March 2026 | 49.49 (-1.28%) | 49.91 | 49.42 - 49.91 | 0.4118 times | Thu 19 March 2026 | 50.13 (-1.3%) | 50.07 | 49.92 - 50.20 | 1.79 times | Tue 17 March 2026 | 50.79 (-0.08%) | 51.00 | 50.79 - 51.00 | 1.0675 times | Mon 16 March 2026 | 50.83 (0.75%) | 50.73 | 50.73 - 50.92 | 0.769 times | Fri 13 March 2026 | 50.45 (-0.43%) | 50.71 | 50.41 - 50.98 | 1.2266 times | Thu 12 March 2026 | 50.67 (-1.29%) | 50.96 | 50.67 - 50.96 | 0.7923 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 47.8 and 49.41
| Weekly Target 1 | 47.53 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 49.14 |
| Weekly Target 4 | 49.68 |
| Weekly Target 5 | 50.75 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.61 (-1.78%) | 50.12 | 48.60 - 50.21 | 0.7044 times | Fri 20 March 2026 | 49.49 (-1.9%) | 50.73 | 49.42 - 51.00 | 0.6008 times | Fri 13 March 2026 | 50.45 (-1.33%) | 50.55 | 50.41 - 51.65 | 0.9543 times | Fri 06 March 2026 | 51.13 (-1.35%) | 51.80 | 50.98 - 52.03 | 0.7779 times | Fri 27 February 2026 | 51.83 (-0.5%) | 52.16 | 51.33 - 52.39 | 1.0671 times | Fri 20 February 2026 | 52.09 (0.87%) | 51.42 | 51.29 - 52.09 | 0.569 times | Fri 13 February 2026 | 51.64 (0%) | 51.58 | 51.56 - 51.74 | 0.0979 times | Fri 13 February 2026 | 51.64 (-0.67%) | 51.87 | 51.56 - 52.46 | 1.0218 times | Fri 06 February 2026 | 51.99 (-0.13%) | 52.05 | 51.01 - 52.69 | 3.4861 times | Fri 30 January 2026 | 52.06 (0.66%) | 51.93 | 51.67 - 52.41 | 0.7208 times | Fri 23 January 2026 | 51.72 (-0.6%) | 51.48 | 51.11 - 51.94 | 1.0127 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 46.89 and 50.32
| Monthly Target 1 | 46.32 |
| Monthly Target 2 | 47.46 |
| Monthly Target 3 | 49.746666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 48.61 (-6.21%) | 51.80 | 48.60 - 52.03 | 0.6479 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.3314 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.6525 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2801 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9945 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8269 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5971 times | Fri 29 August 2025 | 49.50 (1.29%) | 48.27 | 48.09 - 50.22 | 0.7698 times | Thu 31 July 2025 | 48.87 (1.39%) | 48.24 | 47.97 - 49.38 | 0.817 times | Mon 30 June 2025 | 48.20 (3.86%) | 46.36 | 46.23 - 48.38 | 2.0828 times | Fri 30 May 2025 | 46.41 (5.33%) | 44.33 | 44.03 - 46.67 | 1.574 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 49.49 |
| 12 day DMA | 50.09 |
| 20 day DMA | 50.68 |
| 35 day DMA | 51.21 |
| 50 day DMA | 51.41 |
| 100 day DMA | 51.43 |
| 150 day DMA | 51.19 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.36 | 49.74 | 49.97 |
| 12 day EMA | 49.98 | 50.23 | 50.4 |
| 20 day EMA | 50.42 | 50.61 | 50.75 |
| 35 day EMA | 50.89 | 51.02 | 51.12 |
| 50 day EMA | 51.26 | 51.37 | 51.46 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.49 | 49.66 | 49.83 |
| 12 day SMA | 50.09 | 50.33 | 50.5 |
| 20 day SMA | 50.68 | 50.85 | 51 |
| 35 day SMA | 51.21 | 51.28 | 51.35 |
| 50 day SMA | 51.41 | 51.47 | 51.53 |
| 100 day SMA | 51.43 | 51.46 | 51.49 |
| 150 day SMA | 51.19 | 51.19 | 51.19 |
| 200 day SMA | 50.48 | 50.47 | 50.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.