Login or Join
HomepageEtfSeries ADME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etf Series ADME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtfSeries
Strong Daily Stock price targets for EtfSeries ADME are 54.95 and 55.59
| Daily Target 1 | 54.45 |
| Daily Target 2 | 54.81 |
| Daily Target 3 | 55.09 |
| Daily Target 4 | 55.45 |
| Daily Target 5 | 55.73 |
Daily price and volume Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.17 (0.64%) | 54.91 | 54.73 - 55.37 | 0.6948 times | Thu 30 July 2026 | 54.82 (1.2%) | 54.64 | 54.50 - 54.91 | 0.3532 times | Wed 29 July 2026 | 54.17 (-1.37%) | 55.00 | 54.14 - 55.00 | 0.918 times | Tue 28 July 2026 | 54.92 (0.24%) | 54.57 | 54.57 - 54.93 | 3.0323 times | Mon 27 July 2026 | 54.79 (-0.09%) | 54.94 | 54.65 - 54.94 | 0.7165 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.7275 times | Fri 24 July 2026 | 54.84 (-0.09%) | 54.95 | 54.76 - 55.21 | 0.7275 times | Thu 23 July 2026 | 54.89 (-1.29%) | 55.06 | 54.70 - 55.06 | 0.9658 times | Wed 22 July 2026 | 55.61 (0.2%) | 55.60 | 55.47 - 55.65 | 0.7398 times | Tue 21 July 2026 | 55.50 (0.8%) | 55.32 | 55.29 - 55.50 | 1.1246 times | Mon 20 July 2026 | 55.06 (-0.22%) | 55.29 | 54.99 - 55.31 | 0.8387 times |
Weekly price and charts EtfSeries
Strong weekly Stock price targets for EtfSeries ADME are 54.66 and 55.89
| Weekly Target 1 | 53.66 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 54.893333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.12 |
Weekly price and volumes for Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.17 (0.6%) | 54.94 | 54.14 - 55.37 | 1.0457 times | Fri 24 July 2026 | 54.84 (0%) | 54.95 | 54.76 - 55.21 | 0.1331 times | Fri 24 July 2026 | 54.84 (-0.62%) | 55.29 | 54.70 - 55.65 | 0.8045 times | Fri 17 July 2026 | 55.18 (-1.6%) | 55.91 | 55.11 - 55.97 | 0.445 times | Fri 10 July 2026 | 56.08 (1.28%) | 55.74 | 55.12 - 56.08 | 0.5554 times | Thu 02 July 2026 | 55.37 (1.35%) | 55.06 | 54.64 - 55.88 | 0.3853 times | Fri 26 June 2026 | 54.63 (-2.2%) | 55.48 | 54.54 - 56.02 | 0.6015 times | Thu 18 June 2026 | 55.86 (1.03%) | 56.10 | 55.18 - 56.23 | 0.3666 times | Fri 12 June 2026 | 55.29 (0.53%) | 55.36 | 54.18 - 55.47 | 1.0778 times | Fri 05 June 2026 | 55.00 (-2.46%) | 56.34 | 54.89 - 56.67 | 4.585 times | Fri 29 May 2026 | 56.39 (1.2%) | 55.80 | 55.80 - 56.49 | 0.8793 times |
Monthly price and charts EtfSeries
Strong monthly Stock price targets for EtfSeries ADME are 53.69 and 55.63
| Monthly Target 1 | 53.19 |
| Monthly Target 2 | 54.18 |
| Monthly Target 3 | 55.13 |
| Monthly Target 4 | 56.12 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Etf Series
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.17 (-0.86%) | 55.28 | 54.14 - 56.08 | 0.6583 times | Tue 30 June 2026 | 55.65 (-1.31%) | 56.34 | 54.18 - 56.67 | 1.4148 times | Fri 29 May 2026 | 56.39 (4.41%) | 54.30 | 53.82 - 56.49 | 0.7231 times | Thu 30 April 2026 | 54.01 (9.27%) | 49.52 | 49.34 - 54.05 | 1.5032 times | Tue 31 March 2026 | 49.43 (-4.63%) | 51.80 | 48.24 - 52.03 | 0.7197 times | Fri 27 February 2026 | 51.83 (-0.44%) | 52.05 | 51.01 - 52.69 | 1.304 times | Fri 30 January 2026 | 52.06 (1.46%) | 51.83 | 51.11 - 52.42 | 0.639 times | Wed 31 December 2025 | 51.31 (-0.91%) | 51.53 | 50.60 - 52.07 | 1.2537 times | Fri 28 November 2025 | 51.78 (-0.02%) | 51.15 | 49.30 - 55.00 | 0.9741 times | Fri 31 October 2025 | 51.79 (1.43%) | 50.86 | 50.32 - 52.45 | 0.8099 times | Tue 30 September 2025 | 51.06 (3.15%) | 49.20 | 48.92 - 51.29 | 0.5849 times |
Indicator Analysis of EtfSeries
Please login to view indicator analysis. or View indicator analysis of EtfSeries ADME on MunafaSutra.com for free
DMA SMA EMA moving averages of Etf Series ADME
DMA (daily moving average) of Etf Series ADME
| DMA period | DMA value |
| 5 day DMA | 54.77 |
| 12 day DMA | 54.98 |
| 20 day DMA | 55.29 |
| 35 day DMA | 55.33 |
| 50 day DMA | 55.45 |
| 100 day DMA | 53.93 |
| 150 day DMA | 53.22 |
| 200 day DMA | 52.77 |
EMA (exponential moving average) of Etf Series ADME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.88 | 54.73 | 54.69 |
| 12 day EMA | 55 | 54.97 | 55 |
| 20 day EMA | 55.14 | 55.14 | 55.17 |
| 35 day EMA | 55.27 | 55.28 | 55.31 |
| 50 day EMA | 55.39 | 55.4 | 55.42 |
SMA (simple moving average) of Etf Series ADME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.77 | 54.71 | 54.71 |
| 12 day SMA | 54.98 | 55.02 | 55.12 |
| 20 day SMA | 55.29 | 55.32 | 55.35 |
| 35 day SMA | 55.33 | 55.32 | 55.31 |
| 50 day SMA | 55.45 | 55.46 | 55.46 |
| 100 day SMA | 53.93 | 53.89 | 53.86 |
| 150 day SMA | 53.22 | 53.2 | 53.18 |
| 200 day SMA | 52.77 | 52.74 | 52.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.