Login or Join
HomepageAberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AberdeenEm
Strong Daily Stock price targets for AberdeenEm AEF are 7.15 and 7.44
| Daily Target 1 | 6.9 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1933333333333 |
| Daily Target 4 | 7.39 |
| Daily Target 5 | 7.48 |
Daily price and volume Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.29 (5.19%) | 7.00 | 7.00 - 7.29 | 0.8806 times | Mon 30 March 2026 | 6.93 (-1.28%) | 7.05 | 6.88 - 7.13 | 0.8941 times | Fri 27 March 2026 | 7.02 (-1.4%) | 7.07 | 6.99 - 7.16 | 1.2367 times | Thu 26 March 2026 | 7.12 (-3.39%) | 7.35 | 7.07 - 7.38 | 1.9423 times | Wed 25 March 2026 | 7.37 (1.1%) | 7.39 | 7.35 - 7.50 | 0.9466 times | Tue 24 March 2026 | 7.29 (-4.58%) | 7.30 | 7.22 - 7.42 | 1.0333 times | Mon 23 March 2026 | 7.64 (2.41%) | 7.60 | 7.56 - 7.72 | 0.7439 times | Fri 20 March 2026 | 7.46 (-2.86%) | 7.66 | 7.42 - 7.67 | 0.7227 times | Thu 19 March 2026 | 7.68 (-1.54%) | 7.62 | 7.51 - 7.70 | 0.9132 times | Tue 17 March 2026 | 7.80 (1.17%) | 7.77 | 7.73 - 7.84 | 0.6866 times | Mon 16 March 2026 | 7.71 (3.77%) | 7.58 | 7.58 - 7.71 | 0.8995 times |
Weekly price and charts AberdeenEm
Strong weekly Stock price targets for AberdeenEm AEF are 7.09 and 7.5
| Weekly Target 1 | 6.74 |
| Weekly Target 2 | 7.02 |
| Weekly Target 3 | 7.1533333333333 |
| Weekly Target 4 | 7.43 |
| Weekly Target 5 | 7.56 |
Weekly price and volumes for Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.29 (3.85%) | 7.05 | 6.88 - 7.29 | 0.4418 times | Fri 27 March 2026 | 7.02 (-5.9%) | 7.60 | 6.99 - 7.72 | 1.4696 times | Fri 20 March 2026 | 7.46 (0.4%) | 7.58 | 7.42 - 7.84 | 0.8022 times | Fri 13 March 2026 | 7.43 (-3.26%) | 7.60 | 7.38 - 7.92 | 1.1964 times | Fri 06 March 2026 | 7.68 (-11.83%) | 8.54 | 7.62 - 8.65 | 1.6416 times | Fri 27 February 2026 | 8.71 (0.58%) | 8.66 | 8.52 - 8.93 | 1.1972 times | Fri 20 February 2026 | 8.66 (4.09%) | 8.30 | 8.22 - 8.66 | 0.9229 times | Fri 13 February 2026 | 8.32 (0%) | 8.27 | 8.17 - 8.32 | 0.2462 times | Fri 13 February 2026 | 8.32 (4.13%) | 8.00 | 8.00 - 8.35 | 0.9963 times | Fri 06 February 2026 | 7.99 (1.78%) | 7.80 | 7.64 - 8.04 | 1.0858 times | Fri 30 January 2026 | 7.85 (1.16%) | 7.80 | 7.78 - 8.09 | 1.0144 times |
Monthly price and charts AberdeenEm
Strong monthly Stock price targets for AberdeenEm AEF are 6.2 and 7.97
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 6.56 |
| Monthly Target 3 | 7.6066666666667 |
| Monthly Target 4 | 8.33 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Aberdeen Em
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 7.29 (-16.3%) | 8.54 | 6.88 - 8.65 | 1.3797 times | Fri 27 February 2026 | 8.71 (10.96%) | 7.80 | 7.64 - 8.93 | 1.1055 times | Fri 30 January 2026 | 7.85 (11.66%) | 7.09 | 7.08 - 8.09 | 1.331 times | Wed 31 December 2025 | 7.03 (4.46%) | 6.71 | 6.67 - 7.23 | 1.1036 times | Fri 28 November 2025 | 6.73 (-2.6%) | 6.94 | 6.41 - 6.99 | 0.532 times | Fri 31 October 2025 | 6.91 (6.64%) | 6.49 | 6.26 - 7.29 | 0.932 times | Tue 30 September 2025 | 6.48 (6.06%) | 6.05 | 6.04 - 6.59 | 0.7637 times | Fri 29 August 2025 | 6.11 (1.16%) | 6.03 | 5.96 - 6.24 | 0.7443 times | Thu 31 July 2025 | 6.04 (1.68%) | 5.96 | 5.83 - 6.22 | 1.338 times | Mon 30 June 2025 | 5.94 (9.8%) | 5.43 | 5.42 - 5.97 | 0.7702 times | Fri 30 May 2025 | 5.41 (4.64%) | 5.20 | 5.16 - 5.52 | 0.8077 times |
Indicator Analysis of AberdeenEm
Please login to view indicator analysis. or View indicator analysis of AberdeenEm AEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Aberdeen Em AEF
DMA (daily moving average) of Aberdeen Em AEF
| DMA period | DMA value |
| 5 day DMA | 7.15 |
| 12 day DMA | 7.4 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.96 |
| 50 day DMA | 7.93 |
| 100 day DMA | 7.44 |
| 150 day DMA | 7.12 |
| 200 day DMA | 6.83 |
EMA (exponential moving average) of Aberdeen Em AEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.19 | 7.14 | 7.24 |
| 12 day EMA | 7.37 | 7.38 | 7.46 |
| 20 day EMA | 7.54 | 7.57 | 7.64 |
| 35 day EMA | 7.68 | 7.7 | 7.75 |
| 50 day EMA | 7.82 | 7.84 | 7.88 |
SMA (simple moving average) of Aberdeen Em AEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.15 | 7.15 | 7.29 |
| 12 day SMA | 7.4 | 7.42 | 7.49 |
| 20 day SMA | 7.57 | 7.64 | 7.72 |
| 35 day SMA | 7.96 | 7.99 | 8.02 |
| 50 day SMA | 7.93 | 7.94 | 7.95 |
| 100 day SMA | 7.44 | 7.43 | 7.43 |
| 150 day SMA | 7.12 | 7.11 | 7.1 |
| 200 day SMA | 6.83 | 6.82 | 6.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.