AberdeenEm AEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Em AEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenEm

Strong Daily Stock price targets for AberdeenEm AEF are 8.42 and 8.76

Daily Target 18.13
Daily Target 28.36
Daily Target 38.4733333333333
Daily Target 48.7
Daily Target 58.81

Daily price and volume Aberdeen Em

Date Closing Open Range Volume
Thu 30 July 2026 8.58 (5.67%) 8.31 8.25 - 8.59 1.0347 times
Wed 29 July 2026 8.12 (-3.56%) 8.36 8.10 - 8.36 0.7971 times
Tue 28 July 2026 8.42 (-2.55%) 8.48 8.28 - 8.50 0.9339 times
Mon 27 July 2026 8.64 (0.58%) 8.77 8.53 - 8.77 1.1552 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.8492 times
Fri 24 July 2026 8.59 (-2.83%) 8.79 8.57 - 8.85 0.8492 times
Thu 23 July 2026 8.84 (-0.56%) 8.86 8.80 - 8.92 0.4991 times
Wed 22 July 2026 8.89 (0.23%) 8.87 8.82 - 8.92 0.971 times
Tue 21 July 2026 8.87 (3.99%) 8.60 8.59 - 8.92 1.3979 times
Mon 20 July 2026 8.53 (-0.23%) 8.70 8.45 - 8.70 1.5127 times
Fri 17 July 2026 8.55 (-2.06%) 8.54 8.37 - 8.65 1.2602 times

Daily chart AberdeenEm

Weekly price and charts AberdeenEm

Strong weekly Stock price targets for AberdeenEm AEF are 8.01 and 8.68

Weekly Target 17.81
Weekly Target 28.2
Weekly Target 38.4833333333333
Weekly Target 48.87
Weekly Target 59.15

Weekly price and volumes for Aberdeen Em

Date Closing Open Range Volume
Thu 30 July 2026 8.58 (-0.12%) 8.77 8.10 - 8.77 0.5655 times
Fri 24 July 2026 8.59 (0%) 8.79 8.57 - 8.85 0.1225 times
Fri 24 July 2026 8.59 (0.47%) 8.70 8.45 - 8.92 0.7543 times
Fri 17 July 2026 8.55 (-8.65%) 9.20 8.37 - 9.28 0.8918 times
Fri 10 July 2026 9.36 (2.3%) 9.30 8.94 - 9.55 1.0173 times
Thu 02 July 2026 9.15 (-1.4%) 9.25 8.98 - 9.64 1.3359 times
Fri 26 June 2026 9.28 (-7.2%) 10.07 9.16 - 10.11 1.3957 times
Thu 18 June 2026 10.00 (3.52%) 9.85 9.72 - 10.09 0.7474 times
Fri 12 June 2026 9.66 (8.66%) 9.00 8.73 - 9.67 1.3127 times
Fri 05 June 2026 8.89 (-10.2%) 9.89 8.84 - 10.14 1.8569 times
Fri 29 May 2026 9.90 (6%) 9.22 9.22 - 9.97 0.9017 times

weekly chart AberdeenEm

Monthly price and charts AberdeenEm

Strong monthly Stock price targets for AberdeenEm AEF are 7.62 and 9.07

Monthly Target 17.29
Monthly Target 27.94
Monthly Target 38.7433333333333
Monthly Target 49.39
Monthly Target 510.19

Monthly price and volumes Aberdeen Em

Date Closing Open Range Volume
Thu 30 July 2026 8.58 (-10.63%) 9.52 8.10 - 9.55 0.742 times
Tue 30 June 2026 9.60 (-3.03%) 9.89 8.73 - 10.14 1.2 times
Fri 29 May 2026 9.90 (7.96%) 9.14 8.78 - 10.02 0.914 times
Thu 30 April 2026 9.17 (25.79%) 7.38 7.20 - 9.28 1.1735 times
Tue 31 March 2026 7.29 (-16.3%) 8.54 6.88 - 8.65 1.2904 times
Fri 27 February 2026 8.71 (10.96%) 7.80 7.64 - 8.93 1.034 times
Fri 30 January 2026 7.85 (11.66%) 7.09 7.08 - 8.09 1.2448 times
Wed 31 December 2025 7.03 (4.46%) 6.71 6.67 - 7.23 1.0321 times
Fri 28 November 2025 6.73 (-2.6%) 6.94 6.41 - 6.99 0.4976 times
Fri 31 October 2025 6.91 (6.64%) 6.49 6.26 - 7.29 0.8717 times
Tue 30 September 2025 6.48 (6.06%) 6.05 6.04 - 6.59 0.7143 times

monthly chart AberdeenEm

DMA SMA EMA moving averages of Aberdeen Em AEF

DMA (daily moving average) of Aberdeen Em AEF

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.61
20 day DMA 8.84
35 day DMA 9.16
50 day DMA 9.26
100 day DMA 8.86
150 day DMA 8.53
200 day DMA 8.09

EMA (exponential moving average) of Aberdeen Em AEF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.488.438.59
12 day EMA8.648.658.75
20 day EMA8.818.838.9
35 day EMA8.999.019.06
50 day EMA9.199.219.25

SMA (simple moving average) of Aberdeen Em AEF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.478.62
12 day SMA8.618.668.73
20 day SMA8.848.878.93
35 day SMA9.169.179.19
50 day SMA9.269.279.29
100 day SMA8.868.858.84
150 day SMA8.538.528.51
200 day SMA8.098.088.07
Back to top | Use Dark Theme