AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.13 and 19.66

Daily Target 119.01
Daily Target 219.24
Daily Target 319.536666666667
Daily Target 419.77
Daily Target 520.07

Daily price and volume Anfield U

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (0.1%) 19.83 19.30 - 19.83 1.2331 times
Thu 30 July 2026 19.46 (2.8%) 19.12 19.12 - 19.46 0.8589 times
Wed 29 July 2026 18.93 (-2.62%) 19.38 18.91 - 19.38 1.6738 times
Tue 28 July 2026 19.44 (-0.61%) 19.50 19.18 - 19.50 1.0359 times
Mon 27 July 2026 19.56 (0.05%) 19.50 19.39 - 19.61 1.1318 times
Fri 24 July 2026 19.55 (0%) 19.67 19.53 - 19.78 0.2678 times
Fri 24 July 2026 19.55 (-1.26%) 19.67 19.53 - 19.78 0.2678 times
Thu 23 July 2026 19.80 (-1.05%) 19.91 19.75 - 19.91 1.743 times
Wed 22 July 2026 20.01 (-0.15%) 19.98 19.98 - 20.06 0.9875 times
Tue 21 July 2026 20.04 (2.14%) 19.88 19.88 - 20.05 0.8003 times
Mon 20 July 2026 19.62 (-0.2%) 19.65 19.62 - 19.85 0.5635 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 18.74 and 19.66

Weekly Target 118.49
Weekly Target 218.98
Weekly Target 319.406666666667
Weekly Target 419.9
Weekly Target 520.33

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (-0.36%) 19.50 18.91 - 19.83 0.3407 times
Fri 24 July 2026 19.55 (0%) 19.67 19.53 - 19.78 0.0154 times
Fri 24 July 2026 19.55 (-0.56%) 19.65 19.53 - 20.06 0.2504 times
Fri 17 July 2026 19.66 (-3.1%) 20.21 19.37 - 20.25 0.2715 times
Fri 10 July 2026 20.29 (1.45%) 20.02 19.72 - 20.46 0.3232 times
Thu 02 July 2026 20.00 (-0.5%) 20.20 19.91 - 20.87 0.1678 times
Fri 26 June 2026 20.10 (-3.23%) 20.75 19.98 - 20.84 8.0848 times
Thu 18 June 2026 20.77 (2.42%) 20.63 20.24 - 20.86 0.1436 times
Fri 12 June 2026 20.28 (4.16%) 19.80 19.30 - 20.50 0.1956 times
Fri 05 June 2026 19.47 (-3.8%) 20.12 19.46 - 20.58 0.207 times
Fri 29 May 2026 20.24 (2.33%) 20.09 19.98 - 20.35 0.1596 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 18.41 and 19.99

Monthly Target 118.05
Monthly Target 218.76
Monthly Target 319.626666666667
Monthly Target 420.34
Monthly Target 521.21

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Fri 31 July 2026 19.48 (-6.12%) 20.43 18.91 - 20.49 0.6581 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.3075 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.5098 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4768 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5821 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.623 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.0749 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8459 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.3724 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.5494 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.5655 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 19.37
12 day DMA 19.59
20 day DMA 19.78
35 day DMA 20.04
50 day DMA 20.04
100 day DMA 19.13
150 day DMA 18.6
200 day DMA 18.91

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.3919.36
12 day EMA19.5819.619.62
20 day EMA19.7219.7419.77
35 day EMA19.8219.8419.86
50 day EMA19.9319.9519.97

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3719.3919.41
12 day SMA19.5919.6219.67
20 day SMA19.7819.8319.85
35 day SMA20.0420.0620.06
50 day SMA20.0420.0420.04
100 day SMA19.1319.1119.09
150 day SMA18.618.5818.57
200 day SMA18.9118.9218.92
Back to top | Use Dark Theme