AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 16 and 16.26

Daily Target 115.94
Daily Target 216.05
Daily Target 316.2
Daily Target 416.31
Daily Target 516.46

Daily price and volume Anfield U

Date Closing Open Range Volume
Mon 30 March 2026 16.16 (-1.04%) 16.35 16.09 - 16.35 0.3582 times
Fri 27 March 2026 16.33 (-1.57%) 16.49 16.33 - 16.49 0.6428 times
Thu 26 March 2026 16.59 (-2.93%) 16.95 16.59 - 16.95 0.8173 times
Wed 25 March 2026 17.09 (1.12%) 17.11 17.07 - 17.15 0.0725 times
Tue 24 March 2026 16.90 (-0.24%) 16.85 16.85 - 17.02 0.7909 times
Mon 23 March 2026 16.94 (1.26%) 17.00 16.94 - 17.17 1.7184 times
Fri 20 March 2026 16.73 (-1.82%) 16.99 16.68 - 16.99 1.0793 times
Thu 19 March 2026 17.04 (-1.1%) 16.86 16.84 - 17.12 1.2644 times
Tue 17 March 2026 17.23 (0.35%) 17.29 17.23 - 17.30 1.4867 times
Mon 16 March 2026 17.17 (1.36%) 17.27 17.15 - 17.27 1.7695 times
Fri 13 March 2026 16.94 (-0.53%) 17.18 16.92 - 17.20 1.0681 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 16 and 16.26

Weekly Target 115.94
Weekly Target 216.05
Weekly Target 316.2
Weekly Target 416.31
Weekly Target 516.46

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Mon 30 March 2026 16.16 (-1.04%) 16.35 16.09 - 16.35 0.0676 times
Fri 27 March 2026 16.33 (-2.39%) 17.00 16.33 - 17.17 0.7622 times
Fri 20 March 2026 16.73 (-1.24%) 17.27 16.68 - 17.30 1.0561 times
Fri 13 March 2026 16.94 (-1.51%) 16.99 16.92 - 23.00 1.0878 times
Fri 06 March 2026 17.20 (-3.32%) 17.63 17.17 - 17.87 1.8096 times
Fri 27 February 2026 17.79 (0.28%) 17.64 17.50 - 17.96 2.3791 times
Fri 20 February 2026 17.74 (1.14%) 17.50 17.34 - 17.77 0.8049 times
Fri 13 February 2026 17.54 (0%) 17.36 17.36 - 17.63 0.1743 times
Fri 13 February 2026 17.54 (-0.06%) 17.59 17.36 - 17.79 0.738 times
Fri 06 February 2026 17.55 (-0.06%) 17.43 17.01 - 17.79 1.1205 times
Fri 30 January 2026 17.56 (-0.28%) 17.59 17.50 - 17.91 0.8223 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 12.67 and 19.58

Monthly Target 111.51
Monthly Target 213.83
Monthly Target 318.416666666667
Monthly Target 420.74
Monthly Target 525.33

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Mon 30 March 2026 16.16 (-9.16%) 17.63 16.09 - 23.00 0.9889 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 1.0786 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.8611 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 1.4646 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.6448 times
Fri 31 October 2025 21.04 (2.24%) 20.53 20.06 - 21.23 0.9513 times
Tue 30 September 2025 20.58 (4.63%) 19.63 19.55 - 20.68 0.9791 times
Fri 29 August 2025 19.67 (1.71%) 19.07 18.94 - 19.87 0.6683 times
Thu 31 July 2025 19.34 (2.06%) 19.04 18.94 - 19.55 0.829 times
Mon 30 June 2025 18.95 (5.63%) 17.86 17.83 - 19.10 0.5343 times
Fri 30 May 2025 17.94 (7.36%) 16.93 16.79 - 18.14 0.6796 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 16.61
12 day DMA 16.85
20 day DMA 17.11
35 day DMA 17.35
50 day DMA 17.41
100 day DMA 18.19
150 day DMA 18.93
200 day DMA 18.98

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.6816.86
12 day EMA16.816.9217.03
20 day EMA16.9917.0817.16
35 day EMA17.1917.2517.3
50 day EMA17.3417.3917.43

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6116.7716.85
12 day SMA16.8516.9517.04
20 day SMA17.1117.1917.26
35 day SMA17.3517.3917.41
50 day SMA17.4117.4417.46
100 day SMA18.1918.2418.28
150 day SMA18.9318.9518.97
200 day SMA18.9818.9919
Back to top | Use Dark Theme