AnfieldU AESR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anfield U AESR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AnfieldU

Strong Daily Stock price targets for AnfieldU AESR are 19.94 and 20.04

Daily Target 119.91
Daily Target 219.96
Daily Target 320.01
Daily Target 420.06
Daily Target 520.11

Daily price and volume Anfield U

Date Closing Open Range Volume
Mon 28 September 2026 20.01 (-0.94%) 20.06 19.96 - 20.06 0.969 times
Fri 25 September 2026 20.20 (0.4%) 20.20 20.12 - 20.25 0.4254 times
Thu 24 September 2026 20.12 (0.05%) 20.03 19.99 - 20.15 0.6327 times
Wed 23 September 2026 20.11 (-0.84%) 20.13 20.09 - 20.13 1.517 times
Tue 22 September 2026 20.28 (0.35%) 20.16 20.15 - 20.30 0.916 times
Mon 21 September 2026 20.21 (2.12%) 20.15 20.15 - 20.25 0.7226 times
Fri 18 September 2026 19.79 (0.56%) 19.71 19.69 - 19.79 1.2602 times
Thu 17 September 2026 19.68 (1.5%) 19.64 19.63 - 19.68 1.4246 times
Wed 16 September 2026 19.39 (-0.56%) 19.59 19.26 - 19.60 0.651 times
Tue 15 September 2026 19.50 (-0.71%) 19.57 19.44 - 19.57 1.4815 times
Mon 14 September 2026 19.64 (-1.31%) 19.65 19.58 - 19.73 0.7652 times

Daily chart AnfieldU

Weekly price and charts AnfieldU

Strong weekly Stock price targets for AnfieldU AESR are 19.94 and 20.04

Weekly Target 119.91
Weekly Target 219.96
Weekly Target 320.01
Weekly Target 420.06
Weekly Target 520.11

Weekly price and volumes for Anfield U

Date Closing Open Range Volume
Mon 28 September 2026 20.01 (-0.94%) 20.06 19.96 - 20.06 0.2185 times
Fri 25 September 2026 20.20 (2.07%) 20.15 19.99 - 20.30 0.95 times
Fri 18 September 2026 19.79 (-0.55%) 19.65 19.26 - 19.79 1.2585 times
Fri 11 September 2026 19.90 (-1.09%) 20.13 19.69 - 20.14 0.9914 times
Fri 04 September 2026 20.12 (1.11%) 19.85 19.59 - 20.13 1.1423 times
Fri 28 August 2026 19.90 (-1.04%) 19.90 19.88 - 20.18 0.9031 times
Fri 21 August 2026 20.11 (-1.71%) 20.55 19.95 - 20.64 0.8466 times
Fri 14 August 2026 20.46 (1.34%) 20.27 20.10 - 20.53 1.3643 times
Fri 07 August 2026 20.19 (3.64%) 19.41 19.30 - 20.32 1.274 times
Fri 31 July 2026 19.48 (-0.36%) 19.50 18.91 - 19.83 1.0515 times
Fri 24 July 2026 19.55 (0%) 19.67 19.53 - 19.78 0.0475 times

weekly chart AnfieldU

Monthly price and charts AnfieldU

Strong monthly Stock price targets for AnfieldU AESR are 19.64 and 20.68

Monthly Target 118.82
Monthly Target 219.41
Monthly Target 319.856666666667
Monthly Target 420.45
Monthly Target 520.9

Monthly price and volumes Anfield U

Date Closing Open Range Volume
Mon 28 September 2026 20.01 (0.35%) 19.78 19.26 - 20.30 0.67 times
Mon 31 August 2026 19.94 (2.36%) 19.41 19.30 - 20.64 0.6987 times
Fri 31 July 2026 19.48 (-6.12%) 20.43 18.91 - 20.49 0.6257 times
Tue 30 June 2026 20.75 (2.52%) 20.12 19.30 - 20.87 4.0955 times
Fri 29 May 2026 20.24 (6.36%) 19.12 18.84 - 20.35 0.4847 times
Thu 30 April 2026 19.03 (13.75%) 17.03 16.65 - 19.07 0.4533 times
Tue 31 March 2026 16.73 (-5.96%) 17.63 16.09 - 23.00 0.5535 times
Fri 27 February 2026 17.79 (1.31%) 17.43 17.01 - 17.96 0.5923 times
Fri 30 January 2026 17.56 (3.6%) 17.08 17.05 - 17.91 1.022 times
Wed 31 December 2025 16.95 (-17.76%) 20.39 16.64 - 21.10 0.8043 times
Fri 28 November 2025 20.61 (-2.04%) 20.74 19.35 - 20.85 0.3541 times

monthly chart AnfieldU

DMA SMA EMA moving averages of Anfield U AESR

DMA (daily moving average) of Anfield U AESR

DMA period DMA value
5 day DMA 20.14
12 day DMA 19.9
20 day DMA 19.9
35 day DMA 20.01
50 day DMA 19.92
100 day DMA 19.98
150 day DMA 19.26
200 day DMA 18.8

EMA (exponential moving average) of Anfield U AESR

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0820.1120.07
12 day EMA202019.96
20 day EMA19.9619.9619.94
35 day EMA19.9319.9219.9
50 day EMA19.9419.9419.93

SMA (simple moving average) of Anfield U AESR

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1420.1820.1
12 day SMA19.919.8819.85
20 day SMA19.919.8919.89
35 day SMA20.0120.0220.01
50 day SMA19.9219.9119.9
100 day SMA19.9819.9819.97
150 day SMA19.2619.2519.23
200 day SMA18.818.8118.81
Back to top | Use Dark Theme