Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 27.87 and 28.36
| Daily Target 1 | 27.48 |
| Daily Target 2 | 27.76 |
| Daily Target 3 | 27.973333333333 |
| Daily Target 4 | 28.25 |
| Daily Target 5 | 28.46 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.03 (-1.65%) | 27.94 | 27.70 - 28.19 | 0.2839 times | Fri 25 September 2026 | 28.50 (0.28%) | 28.53 | 28.10 - 28.66 | 2.3704 times | Thu 24 September 2026 | 28.42 (-0.84%) | 28.47 | 28.02 - 28.50 | 0.8835 times | Wed 23 September 2026 | 28.66 (-2.35%) | 28.83 | 28.50 - 29.00 | 0.401 times | Tue 22 September 2026 | 29.35 (1%) | 29.07 | 28.91 - 29.47 | 0.6731 times | Mon 21 September 2026 | 29.06 (0.28%) | 29.02 | 28.78 - 29.14 | 0.4058 times | Fri 18 September 2026 | 28.98 (0%) | 28.80 | 28.62 - 28.98 | 0.9278 times | Thu 17 September 2026 | 28.98 (2.04%) | 28.38 | 28.38 - 29.06 | 2.0151 times | Wed 16 September 2026 | 28.40 (-0.8%) | 28.65 | 28.02 - 28.72 | 0.6203 times | Tue 15 September 2026 | 28.63 (0.17%) | 28.77 | 28.24 - 28.77 | 1.4193 times | Mon 14 September 2026 | 28.58 (-1.41%) | 28.62 | 28.23 - 28.72 | 1.5657 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 27.87 and 28.36
| Weekly Target 1 | 27.48 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 28.25 |
| Weekly Target 5 | 28.46 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.03 (-1.65%) | 27.94 | 27.70 - 28.19 | 0.0389 times | Fri 25 September 2026 | 28.50 (-1.66%) | 29.02 | 28.02 - 29.47 | 0.6494 times | Fri 18 September 2026 | 28.98 (-0.03%) | 28.62 | 28.02 - 29.06 | 0.8984 times | Fri 11 September 2026 | 28.99 (-2.55%) | 29.70 | 28.92 - 30.18 | 1.1668 times | Fri 04 September 2026 | 29.75 (1.95%) | 29.22 | 28.52 - 29.89 | 1.5367 times | Fri 28 August 2026 | 29.18 (-2.28%) | 29.74 | 28.87 - 29.90 | 0.9464 times | Fri 21 August 2026 | 29.86 (6.99%) | 27.94 | 27.76 - 29.89 | 0.4309 times | Fri 14 August 2026 | 27.91 (-1.73%) | 28.20 | 27.66 - 28.80 | 1.0046 times | Fri 07 August 2026 | 28.40 (8.69%) | 26.15 | 25.65 - 28.40 | 1.5227 times | Fri 31 July 2026 | 26.13 (1.83%) | 25.87 | 25.30 - 26.36 | 1.8052 times | Fri 24 July 2026 | 25.66 (0%) | 25.50 | 25.00 - 25.74 | 1.6162 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 26.63 and 29.11
| Monthly Target 1 | 26.16 |
| Monthly Target 2 | 27.09 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 29.57 |
| Monthly Target 5 | 31.12 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 28.03 (-3.74%) | 29.04 | 27.70 - 30.18 | 0.6664 times | Mon 31 August 2026 | 29.12 (11.44%) | 26.15 | 25.65 - 29.90 | 0.6843 times | Fri 31 July 2026 | 26.13 (1.95%) | 25.75 | 25.00 - 26.51 | 1.3836 times | Tue 30 June 2026 | 25.63 (-7.34%) | 27.21 | 25.26 - 27.99 | 0.7115 times | Fri 29 May 2026 | 27.66 (3.06%) | 27.04 | 26.31 - 29.00 | 1.2944 times | Thu 30 April 2026 | 26.84 (4.23%) | 25.74 | 25.67 - 29.31 | 0.6131 times | Tue 31 March 2026 | 25.75 (-15.74%) | 30.01 | 24.45 - 30.14 | 1.5956 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 0.8488 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.4149 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 0.7874 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.3457 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.72 |
| 20 day DMA | 29.01 |
| 35 day DMA | 28.93 |
| 50 day DMA | 28.12 |
| 100 day DMA | 27.39 |
| 150 day DMA | 27.29 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.68 | 28.77 |
| 12 day EMA | 28.73 | 28.86 | 28.92 |
| 20 day EMA | 28.76 | 28.84 | 28.88 |
| 35 day EMA | 28.38 | 28.4 | 28.39 |
| 50 day EMA | 27.95 | 27.95 | 27.93 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.8 | 28.89 |
| 12 day SMA | 28.72 | 28.81 | 28.92 |
| 20 day SMA | 29.01 | 29.07 | 29.12 |
| 35 day SMA | 28.93 | 28.94 | 28.91 |
| 50 day SMA | 28.12 | 28.06 | 28 |
| 100 day SMA | 27.39 | 27.39 | 27.39 |
| 150 day SMA | 27.29 | 27.3 | 27.31 |
| 200 day SMA | 27.45 | 27.44 | 27.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.