Login or Join
HomepageAfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AfricaIndex
Strong Daily Stock price targets for AfricaIndex AFK are 24.59 and 25.07
| Daily Target 1 | 24.5 |
| Daily Target 2 | 24.68 |
| Daily Target 3 | 24.983333333333 |
| Daily Target 4 | 25.16 |
| Daily Target 5 | 25.46 |
Daily price and volume Africa Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.85 (0.4%) | 24.89 | 24.81 - 25.29 | 0.2411 times | Thu 26 March 2026 | 24.75 (-3.92%) | 25.32 | 24.74 - 25.40 | 0.3417 times | Wed 25 March 2026 | 25.76 (2.38%) | 25.68 | 25.62 - 26.00 | 0.2365 times | Tue 24 March 2026 | 25.16 (0.72%) | 25.03 | 24.81 - 25.16 | 0.3778 times | Mon 23 March 2026 | 24.98 (1.59%) | 24.91 | 24.81 - 25.34 | 0.6925 times | Fri 20 March 2026 | 24.59 (-2.38%) | 25.37 | 24.45 - 25.39 | 0.7757 times | Thu 19 March 2026 | 25.19 (-4.87%) | 25.46 | 24.66 - 25.46 | 0.4565 times | Tue 17 March 2026 | 26.48 (0.42%) | 26.91 | 26.40 - 26.91 | 5.0324 times | Mon 16 March 2026 | 26.37 (3.94%) | 26.19 | 26.00 - 26.56 | 0.9242 times | Fri 13 March 2026 | 25.37 (-3.65%) | 26.44 | 25.36 - 26.59 | 0.9217 times | Thu 12 March 2026 | 26.33 (-1.94%) | 26.57 | 26.13 - 26.73 | 0.4319 times |
Weekly price and charts AfricaIndex
Strong weekly Stock price targets for AfricaIndex AFK are 24.17 and 25.43
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 24.39 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 25.65 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Africa Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.85 (1.06%) | 24.91 | 24.74 - 26.00 | 0.3398 times | Fri 20 March 2026 | 24.59 (-3.07%) | 26.19 | 24.45 - 26.91 | 1.2927 times | Fri 13 March 2026 | 25.37 (-5.83%) | 26.50 | 25.36 - 27.95 | 1.7148 times | Fri 06 March 2026 | 26.94 (-11.85%) | 30.01 | 26.30 - 30.14 | 1.7357 times | Fri 27 February 2026 | 30.56 (2.48%) | 29.88 | 29.77 - 30.63 | 1.2218 times | Fri 20 February 2026 | 29.82 (1.88%) | 28.97 | 28.40 - 29.88 | 0.2412 times | Fri 13 February 2026 | 29.27 (0%) | 28.65 | 28.39 - 29.39 | 0.0634 times | Fri 13 February 2026 | 29.27 (3.83%) | 28.41 | 28.09 - 29.83 | 0.4935 times | Fri 06 February 2026 | 28.19 (0.82%) | 27.01 | 26.33 - 28.90 | 0.7625 times | Fri 30 January 2026 | 27.96 (-3.45%) | 29.44 | 27.52 - 30.85 | 2.1346 times | Fri 23 January 2026 | 28.96 (4.25%) | 27.71 | 27.50 - 28.99 | 0.7017 times |
Monthly price and charts AfricaIndex
Strong monthly Stock price targets for AfricaIndex AFK are 21.81 and 27.5
| Monthly Target 1 | 20.79 |
| Monthly Target 2 | 22.82 |
| Monthly Target 3 | 26.48 |
| Monthly Target 4 | 28.51 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Africa Index
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.85 (-18.68%) | 30.01 | 24.45 - 30.14 | 2.0716 times | Fri 27 February 2026 | 30.56 (9.3%) | 27.01 | 26.33 - 30.63 | 1.134 times | Fri 30 January 2026 | 27.96 (5.35%) | 26.98 | 26.01 - 30.85 | 1.8902 times | Wed 31 December 2025 | 26.54 (7.54%) | 24.72 | 24.50 - 27.47 | 1.0519 times | Fri 28 November 2025 | 24.68 (3.09%) | 23.50 | 23.00 - 24.82 | 0.4619 times | Fri 31 October 2025 | 23.94 (-1.76%) | 24.36 | 23.31 - 25.00 | 1.0791 times | Tue 30 September 2025 | 24.37 (8.7%) | 22.39 | 22.20 - 24.47 | 0.9471 times | Fri 29 August 2025 | 22.42 (7.07%) | 20.88 | 20.75 - 22.55 | 0.5515 times | Thu 31 July 2025 | 20.94 (3.87%) | 20.21 | 20.21 - 21.87 | 0.4728 times | Mon 30 June 2025 | 20.16 (6.44%) | 19.10 | 19.00 - 20.25 | 0.3397 times | Fri 30 May 2025 | 18.94 (6.7%) | 17.77 | 17.54 - 19.39 | 0.4037 times |
Indicator Analysis of AfricaIndex
Please login to view indicator analysis. or View indicator analysis of AfricaIndex AFK on MunafaSutra.com for free
DMA SMA EMA moving averages of Africa Index AFK
DMA (daily moving average) of Africa Index AFK
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.56 |
| 20 day DMA | 26.56 |
| 35 day DMA | 27.76 |
| 50 day DMA | 27.98 |
| 100 day DMA | 26.7 |
| 150 day DMA | 25.69 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of Africa Index AFK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 25.22 | 25.45 |
| 12 day EMA | 25.67 | 25.82 | 26.02 |
| 20 day EMA | 26.32 | 26.48 | 26.66 |
| 35 day EMA | 26.96 | 27.08 | 27.22 |
| 50 day EMA | 27.67 | 27.78 | 27.9 |
SMA (simple moving average) of Africa Index AFK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.05 | 25.14 |
| 12 day SMA | 25.56 | 25.77 | 25.95 |
| 20 day SMA | 26.56 | 26.81 | 27.1 |
| 35 day SMA | 27.76 | 27.82 | 27.92 |
| 50 day SMA | 27.98 | 28.04 | 28.1 |
| 100 day SMA | 26.7 | 26.69 | 26.69 |
| 150 day SMA | 25.69 | 25.67 | 25.64 |
| 200 day SMA | 24.46 | 24.44 | 24.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.