AfricaIndex AFK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Africa Index AFK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AfricaIndex

Strong Daily Stock price targets for AfricaIndex AFK are 27.98 and 28.29

Daily Target 127.91
Daily Target 228.04
Daily Target 328.22
Daily Target 428.35
Daily Target 528.53

Daily price and volume Africa Index

Date Closing Open Range Volume
Wed 13 May 2026 28.17 (-1.05%) 28.34 28.09 - 28.40 0.5355 times
Tue 12 May 2026 28.47 (-1.25%) 28.78 27.90 - 28.78 0.9566 times
Mon 11 May 2026 28.83 (1.66%) 28.60 28.59 - 29.00 1.1536 times
Fri 08 May 2026 28.36 (0.78%) 28.25 28.14 - 28.64 0.3916 times
Thu 07 May 2026 28.14 (-0.18%) 28.52 27.89 - 28.80 1.051 times
Wed 06 May 2026 28.19 (0.46%) 27.34 27.34 - 28.25 1.4013 times
Wed 06 May 2026 28.06 (5.09%) 27.34 27.34 - 28.25 1.3293 times
Tue 05 May 2026 26.70 (0.49%) 27.05 26.66 - 27.06 2.2298 times
Mon 04 May 2026 26.57 (-0.86%) 26.78 26.49 - 27.05 0.4626 times
Fri 01 May 2026 26.80 (-0.15%) 27.04 26.78 - 27.05 0.4887 times
Thu 30 April 2026 26.84 (1.98%) 26.71 26.61 - 27.02 1.225 times

Daily chart AfricaIndex

Weekly price and charts AfricaIndex

Strong weekly Stock price targets for AfricaIndex AFK are 27.49 and 28.59

Weekly Target 127.26
Weekly Target 227.71
Weekly Target 328.356666666667
Weekly Target 428.81
Weekly Target 529.46

Weekly price and volumes for Africa Index

Date Closing Open Range Volume
Wed 13 May 2026 28.17 (-0.67%) 28.60 27.90 - 29.00 0.8972 times
Fri 08 May 2026 28.36 (1.07%) 27.34 27.34 - 28.80 0.9644 times
Wed 06 May 2026 28.06 (4.7%) 26.78 26.49 - 28.25 1.3638 times
Fri 01 May 2026 26.80 (-2.79%) 27.54 26.22 - 27.75 1.1878 times
Fri 24 April 2026 27.57 (-4.93%) 28.74 27.19 - 29.00 1.1204 times
Fri 17 April 2026 29.00 (4.5%) 27.40 27.21 - 29.31 0.8067 times
Fri 10 April 2026 27.75 (7.02%) 26.12 25.67 - 27.98 0.3538 times
Thu 02 April 2026 25.93 (4.35%) 25.13 24.65 - 26.65 0.4591 times
Fri 27 March 2026 24.85 (1.06%) 24.91 24.74 - 26.00 0.5925 times
Fri 20 March 2026 24.59 (-3.07%) 26.19 24.45 - 26.91 2.2543 times
Fri 13 March 2026 25.37 (-5.83%) 26.50 25.36 - 27.95 2.9904 times

weekly chart AfricaIndex

Monthly price and charts AfricaIndex

Strong monthly Stock price targets for AfricaIndex AFK are 27.33 and 29.84

Monthly Target 125.38
Monthly Target 226.77
Monthly Target 327.886666666667
Monthly Target 429.28
Monthly Target 530.4

Monthly price and volumes Africa Index

Date Closing Open Range Volume
Wed 13 May 2026 28.17 (4.96%) 27.04 26.49 - 29.00 0.7298 times
Thu 30 April 2026 26.84 (4.23%) 25.74 25.67 - 29.31 0.7543 times
Tue 31 March 2026 25.75 (-15.74%) 30.01 24.45 - 30.14 1.963 times
Fri 27 February 2026 30.56 (9.3%) 27.01 26.33 - 30.63 1.0443 times
Fri 30 January 2026 27.96 (5.35%) 26.98 26.01 - 30.85 1.7407 times
Wed 31 December 2025 26.54 (7.54%) 24.72 24.50 - 27.47 0.9687 times
Fri 28 November 2025 24.68 (3.09%) 23.50 23.00 - 24.82 0.4253 times
Fri 31 October 2025 23.94 (-1.76%) 24.36 23.31 - 25.00 0.9938 times
Tue 30 September 2025 24.37 (8.7%) 22.39 22.20 - 24.47 0.8722 times
Fri 29 August 2025 22.42 (7.07%) 20.88 20.75 - 22.55 0.5079 times
Thu 31 July 2025 20.94 (3.87%) 20.21 20.21 - 21.87 0.4354 times

monthly chart AfricaIndex

DMA SMA EMA moving averages of Africa Index AFK

DMA (daily moving average) of Africa Index AFK

DMA period DMA value
5 day DMA 28.39
12 day DMA 27.62
20 day DMA 27.7
35 day DMA 27.25
50 day DMA 26.95
100 day DMA 27.63
150 day DMA 26.58
200 day DMA 25.62

EMA (exponential moving average) of Africa Index AFK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.3228.24
12 day EMA27.9327.8927.79
20 day EMA27.7427.6927.61
35 day EMA27.4927.4527.39
50 day EMA27.3227.2927.24

SMA (simple moving average) of Africa Index AFK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3928.428.32
12 day SMA27.6227.527.39
20 day SMA27.727.727.69
35 day SMA27.2527.1827.09
50 day SMA26.9526.9426.96
100 day SMA27.6327.6127.59
150 day SMA26.5826.5626.54
200 day SMA25.6225.5825.55
Back to top | Use Dark Theme