Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 43.77 and 44.33
| Daily Target 1 | 43.32 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.876666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.44 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (0.5%) | 43.95 | 43.54 - 44.10 | 1.0192 times | Thu 30 July 2026 | 43.77 (1.02%) | 43.73 | 43.42 - 43.78 | 0.656 times | Wed 29 July 2026 | 43.33 (-0.98%) | 43.75 | 43.32 - 44.04 | 0.8092 times | Tue 28 July 2026 | 43.76 (0.64%) | 43.53 | 43.41 - 43.82 | 0.4852 times | Mon 27 July 2026 | 43.48 (0.05%) | 43.68 | 43.33 - 43.82 | 1.1938 times | Fri 24 July 2026 | 43.46 (0%) | 43.31 | 43.31 - 43.69 | 1.5034 times | Fri 24 July 2026 | 43.46 (0.32%) | 43.31 | 43.31 - 43.69 | 1.5034 times | Thu 23 July 2026 | 43.32 (-1.28%) | 43.40 | 43.19 - 43.54 | 0.7686 times | Wed 22 July 2026 | 43.88 (0.09%) | 43.79 | 43.79 - 43.98 | 0.9523 times | Tue 21 July 2026 | 43.84 (0.85%) | 43.79 | 43.61 - 43.84 | 1.1088 times | Mon 20 July 2026 | 43.47 (-0.09%) | 43.72 | 43.44 - 43.78 | 1.306 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 43.66 and 44.44
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 43.803333333333 |
| Weekly Target 4 | 44.29 |
| Weekly Target 5 | 44.58 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (1.22%) | 43.68 | 43.32 - 44.10 | 0.9725 times | Fri 24 July 2026 | 43.46 (0%) | 43.31 | 43.31 - 43.69 | 0.3511 times | Fri 24 July 2026 | 43.46 (-0.11%) | 43.72 | 43.19 - 43.98 | 1.3171 times | Fri 17 July 2026 | 43.51 (-0.68%) | 43.80 | 43.32 - 43.98 | 0.9298 times | Fri 10 July 2026 | 43.81 (1.48%) | 43.38 | 42.92 - 43.83 | 1.246 times | Thu 02 July 2026 | 43.17 (1.22%) | 42.92 | 42.80 - 43.52 | 1.78 times | Fri 26 June 2026 | 42.65 (-1.71%) | 43.45 | 42.48 - 43.56 | 0.7818 times | Thu 18 June 2026 | 43.39 (-0.14%) | 44.00 | 43.03 - 44.09 | 0.6078 times | Fri 12 June 2026 | 43.45 (1.02%) | 43.30 | 42.28 - 43.59 | 0.6081 times | Fri 05 June 2026 | 43.01 (-1.78%) | 43.86 | 42.97 - 44.24 | 1.4059 times | Fri 29 May 2026 | 43.79 (0.57%) | 43.81 | 43.59 - 44.01 | 0.7907 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 43.42 and 44.67
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 43.19 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 44.44 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 43.99 (1.31%) | 43.26 | 42.85 - 44.10 | 1.0116 times | Tue 30 June 2026 | 43.42 (-0.84%) | 43.86 | 42.28 - 44.24 | 0.7642 times | Fri 29 May 2026 | 43.79 (3.4%) | 42.52 | 42.04 - 44.01 | 0.5984 times | Thu 30 April 2026 | 42.35 (9.77%) | 38.68 | 38.34 - 42.36 | 0.9491 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.8605 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.054 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.1805 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.8774 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.8665 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8378 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6459 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 43.67 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.6 |
| 35 day DMA | 43.44 |
| 50 day DMA | 43.46 |
| 100 day DMA | 42.19 |
| 150 day DMA | 41.5 |
| 200 day DMA | 40.88 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.72 | 43.59 | 43.5 |
| 12 day EMA | 43.63 | 43.57 | 43.53 |
| 20 day EMA | 43.57 | 43.53 | 43.51 |
| 35 day EMA | 43.53 | 43.5 | 43.48 |
| 50 day EMA | 43.45 | 43.43 | 43.42 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.67 | 43.56 | 43.5 |
| 12 day SMA | 43.61 | 43.59 | 43.59 |
| 20 day SMA | 43.6 | 43.57 | 43.54 |
| 35 day SMA | 43.44 | 43.41 | 43.38 |
| 50 day SMA | 43.46 | 43.45 | 43.43 |
| 100 day SMA | 42.19 | 42.14 | 42.1 |
| 150 day SMA | 41.5 | 41.47 | 41.45 |
| 200 day SMA | 40.88 | 40.85 | 40.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.