Login or Join
HomepageFtActive AFLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFLG are 38.65 and 39.31
| Daily Target 1 | 38.11 |
| Daily Target 2 | 38.53 |
| Daily Target 3 | 38.766666666667 |
| Daily Target 4 | 39.19 |
| Daily Target 5 | 39.43 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.96 (0.21%) | 38.35 | 38.34 - 39.00 | 0.5357 times | Wed 01 April 2026 | 38.88 (0.78%) | 38.68 | 38.68 - 39.06 | 0.9586 times | Tue 31 March 2026 | 38.58 (2.77%) | 37.99 | 37.90 - 38.60 | 0.7957 times | Mon 30 March 2026 | 37.54 (-0.53%) | 38.10 | 37.40 - 38.10 | 6.0022 times | Fri 27 March 2026 | 37.74 (-1.31%) | 38.14 | 37.66 - 38.17 | 0.5189 times | Thu 26 March 2026 | 38.24 (-1.65%) | 38.57 | 38.22 - 38.77 | 0.1348 times | Wed 25 March 2026 | 38.88 (0.52%) | 39.05 | 38.73 - 39.09 | 0.5404 times | Tue 24 March 2026 | 38.68 (0.03%) | 38.46 | 38.46 - 38.87 | 0.1988 times | Mon 23 March 2026 | 38.67 (1.2%) | 38.75 | 38.64 - 39.09 | 0.1225 times | Fri 20 March 2026 | 38.21 (-1.67%) | 38.79 | 38.07 - 38.79 | 0.1922 times | Thu 19 March 2026 | 38.86 (-1.5%) | 38.59 | 38.59 - 39.03 | 0.5087 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFLG are 38.18 and 39.84
| Weekly Target 1 | 36.81 |
| Weekly Target 2 | 37.89 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 39.55 |
| Weekly Target 5 | 40.13 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.96 (3.23%) | 38.10 | 37.40 - 39.06 | 3.2331 times | Fri 27 March 2026 | 37.74 (-1.23%) | 38.75 | 37.66 - 39.09 | 0.5909 times | Fri 20 March 2026 | 38.21 (-1.87%) | 39.25 | 38.07 - 39.63 | 1.0732 times | Fri 13 March 2026 | 38.94 (-1.27%) | 39.03 | 38.79 - 40.03 | 0.5718 times | Fri 06 March 2026 | 39.44 (-2.69%) | 40.16 | 39.26 - 40.59 | 1.1254 times | Fri 27 February 2026 | 40.53 (-0.61%) | 40.76 | 40.26 - 40.94 | 0.4444 times | Fri 20 February 2026 | 40.78 (1.17%) | 40.30 | 40.00 - 40.79 | 0.4828 times | Fri 13 February 2026 | 40.31 (0%) | 40.22 | 40.06 - 40.51 | 0.2183 times | Fri 13 February 2026 | 40.31 (-0.74%) | 40.60 | 40.06 - 41.05 | 1.4521 times | Fri 06 February 2026 | 40.61 (1.27%) | 39.97 | 39.70 - 40.61 | 0.808 times | Fri 30 January 2026 | 40.10 (0.45%) | 40.04 | 39.83 - 40.52 | 1.2887 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFLG are 38.65 and 39.37
| Monthly Target 1 | 38.07 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 38.786666666667 |
| Monthly Target 4 | 39.23 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 38.96 (0.98%) | 38.68 | 38.34 - 39.06 | 0.1898 times | Tue 31 March 2026 | 38.58 (-4.81%) | 40.16 | 37.40 - 40.59 | 1.9579 times | Fri 27 February 2026 | 40.53 (1.07%) | 39.97 | 39.70 - 41.05 | 1.1091 times | Fri 30 January 2026 | 40.10 (2.32%) | 39.37 | 39.17 - 40.52 | 1.2423 times | Wed 31 December 2025 | 39.19 (-0.63%) | 39.20 | 38.63 - 39.84 | 0.9233 times | Fri 28 November 2025 | 39.44 (0.9%) | 38.73 | 37.58 - 39.45 | 0.9119 times | Fri 31 October 2025 | 39.09 (0.72%) | 38.69 | 37.87 - 39.60 | 0.8817 times | Tue 30 September 2025 | 38.81 (3.05%) | 37.17 | 37.17 - 38.83 | 0.6797 times | Fri 29 August 2025 | 37.66 (2.36%) | 36.50 | 36.23 - 37.82 | 0.887 times | Thu 31 July 2025 | 36.79 (1.32%) | 36.19 | 35.95 - 37.17 | 1.2174 times | Mon 30 June 2025 | 36.31 (3.62%) | 35.00 | 34.78 - 36.34 | 0.83 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFLG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFLG
DMA (daily moving average) of Ft Active AFLG
| DMA period | DMA value |
| 5 day DMA | 38.34 |
| 12 day DMA | 38.56 |
| 20 day DMA | 38.92 |
| 35 day DMA | 39.57 |
| 50 day DMA | 39.8 |
| 100 day DMA | 39.54 |
| 150 day DMA | 39.21 |
| 200 day DMA | 38.57 |
EMA (exponential moving average) of Ft Active AFLG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.62 | 38.45 | 38.23 |
| 12 day EMA | 38.67 | 38.62 | 38.57 |
| 20 day EMA | 38.93 | 38.93 | 38.93 |
| 35 day EMA | 39.27 | 39.29 | 39.31 |
| 50 day EMA | 39.66 | 39.69 | 39.72 |
SMA (simple moving average) of Ft Active AFLG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.34 | 38.2 | 38.2 |
| 12 day SMA | 38.56 | 38.58 | 38.59 |
| 20 day SMA | 38.92 | 38.98 | 39.04 |
| 35 day SMA | 39.57 | 39.63 | 39.68 |
| 50 day SMA | 39.8 | 39.81 | 39.82 |
| 100 day SMA | 39.54 | 39.54 | 39.54 |
| 150 day SMA | 39.21 | 39.2 | 39.19 |
| 200 day SMA | 38.57 | 38.55 | 38.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.