Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 39.8 and 40.12
| Daily Target 1 | 39.54 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.86 |
| Daily Target 4 | 40.05 |
| Daily Target 5 | 40.18 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-0.4%) | 39.85 | 39.67 - 39.99 | 0.3594 times | Fri 25 September 2026 | 40.08 (0.58%) | 39.92 | 39.86 - 40.13 | 3.1743 times | Thu 24 September 2026 | 39.85 (-0.47%) | 39.99 | 39.68 - 39.99 | 1.236 times | Wed 23 September 2026 | 40.04 (-0.5%) | 40.21 | 39.98 - 40.23 | 0.4125 times | Tue 22 September 2026 | 40.24 (0.17%) | 40.29 | 40.11 - 40.42 | 1.5374 times | Mon 21 September 2026 | 40.17 (-0.1%) | 40.36 | 40.17 - 40.38 | 0.3709 times | Fri 18 September 2026 | 40.21 (-0.27%) | 40.37 | 40.00 - 40.37 | 0.8062 times | Thu 17 September 2026 | 40.32 (0.42%) | 40.42 | 40.31 - 40.49 | 0.5485 times | Wed 16 September 2026 | 40.15 (-0.27%) | 40.44 | 39.76 - 40.55 | 0.9949 times | Tue 15 September 2026 | 40.26 (-0.35%) | 40.49 | 40.21 - 40.49 | 0.5598 times | Mon 14 September 2026 | 40.40 (-0.83%) | 40.55 | 40.35 - 40.60 | 0.3691 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.8 and 40.12
| Weekly Target 1 | 39.54 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 39.86 |
| Weekly Target 4 | 40.05 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-0.4%) | 39.85 | 39.67 - 39.99 | 0.099 times | Fri 25 September 2026 | 40.08 (-0.32%) | 40.36 | 39.68 - 40.42 | 1.8545 times | Fri 18 September 2026 | 40.21 (-1.3%) | 40.55 | 39.76 - 40.60 | 0.9033 times | Fri 11 September 2026 | 40.74 (-0.97%) | 41.19 | 40.20 - 41.22 | 0.8351 times | Fri 04 September 2026 | 41.14 (0.46%) | 41.11 | 40.36 - 41.20 | 0.6022 times | Fri 28 August 2026 | 40.95 (-0.7%) | 41.33 | 40.92 - 41.52 | 1.3043 times | Fri 21 August 2026 | 41.24 (-1.83%) | 42.13 | 40.91 - 42.13 | 1.388 times | Fri 14 August 2026 | 42.01 (0.6%) | 41.89 | 41.60 - 42.06 | 0.9602 times | Fri 07 August 2026 | 41.76 (2.98%) | 40.61 | 40.61 - 42.12 | 1.0033 times | Fri 31 July 2026 | 40.55 (0.2%) | 40.82 | 40.17 - 40.96 | 1.0501 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.1854 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.02 and 40.57
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.32 |
| Monthly Target 3 | 40.27 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 41.82 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.92 (-2.01%) | 40.80 | 39.67 - 41.22 | 0.872 times | Mon 31 August 2026 | 40.74 (0.47%) | 40.61 | 40.61 - 42.13 | 1.023 times | Fri 31 July 2026 | 40.55 (-1.05%) | 40.90 | 39.59 - 41.00 | 1.4358 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 0.9394 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9039 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.7978 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 0.9991 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.6448 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.0258 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3583 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.5184 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.03 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.42 |
| 35 day DMA | 40.86 |
| 50 day DMA | 40.86 |
| 100 day DMA | 40.38 |
| 150 day DMA | 39.26 |
| 200 day DMA | 38.48 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.02 | 40.07 | 40.07 |
| 12 day EMA | 40.21 | 40.26 | 40.29 |
| 20 day EMA | 40.37 | 40.42 | 40.46 |
| 35 day EMA | 40.54 | 40.58 | 40.61 |
| 50 day EMA | 40.73 | 40.76 | 40.79 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.03 | 40.08 | 40.1 |
| 12 day SMA | 40.2 | 40.23 | 40.27 |
| 20 day SMA | 40.42 | 40.47 | 40.53 |
| 35 day SMA | 40.86 | 40.91 | 40.94 |
| 50 day SMA | 40.86 | 40.86 | 40.87 |
| 100 day SMA | 40.38 | 40.37 | 40.37 |
| 150 day SMA | 39.26 | 39.24 | 39.22 |
| 200 day SMA | 38.48 | 38.46 | 38.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.