Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 35.91 and 36.3
| Daily Target 1 | 35.61 |
| Daily Target 2 | 35.81 |
| Daily Target 3 | 35.996666666667 |
| Daily Target 4 | 36.2 |
| Daily Target 5 | 36.39 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.02 (1.44%) | 35.79 | 35.79 - 36.18 | 1.3115 times | Tue 31 March 2026 | 35.51 (3.02%) | 35.09 | 34.90 - 35.56 | 2.9655 times | Mon 30 March 2026 | 34.47 (-1.6%) | 35.50 | 34.47 - 35.50 | 0.5197 times | Fri 27 March 2026 | 35.03 (-1.07%) | 35.21 | 35.03 - 35.41 | 0.6208 times | Thu 26 March 2026 | 35.41 (-1.75%) | 35.81 | 35.39 - 35.98 | 0.2305 times | Wed 25 March 2026 | 36.04 (0.67%) | 36.20 | 35.74 - 36.33 | 0.5465 times | Tue 24 March 2026 | 35.80 (1.19%) | 35.23 | 35.16 - 35.94 | 1.3877 times | Mon 23 March 2026 | 35.38 (1.67%) | 35.49 | 35.38 - 35.92 | 0.4977 times | Fri 20 March 2026 | 34.80 (-2%) | 35.56 | 34.62 - 35.56 | 1.0396 times | Thu 19 March 2026 | 35.51 (-0.67%) | 34.91 | 34.91 - 35.73 | 0.8806 times | Tue 17 March 2026 | 35.75 (0.68%) | 35.67 | 35.65 - 35.90 | 0.717 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 35.25 and 36.96
| Weekly Target 1 | 33.85 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 35.556666666667 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 37.27 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.02 (2.83%) | 35.50 | 34.47 - 36.18 | 0.9261 times | Fri 27 March 2026 | 35.03 (0.66%) | 35.49 | 35.03 - 36.33 | 0.6339 times | Fri 20 March 2026 | 34.80 (-1.25%) | 35.65 | 34.62 - 35.90 | 0.6362 times | Fri 13 March 2026 | 35.24 (-1.59%) | 35.33 | 34.97 - 36.32 | 0.8711 times | Fri 06 March 2026 | 35.81 (-4.12%) | 37.15 | 35.54 - 37.72 | 0.869 times | Fri 27 February 2026 | 37.35 (-1.03%) | 37.94 | 36.87 - 37.94 | 0.9835 times | Fri 20 February 2026 | 37.74 (0.99%) | 37.39 | 37.01 - 37.85 | 0.8784 times | Fri 13 February 2026 | 37.37 (0%) | 37.07 | 37.06 - 37.53 | 1.1077 times | Fri 13 February 2026 | 37.37 (-0.21%) | 37.39 | 36.80 - 37.88 | 2.0587 times | Fri 06 February 2026 | 37.45 (4.06%) | 35.92 | 35.92 - 37.50 | 1.0354 times | Fri 30 January 2026 | 35.99 (-0.61%) | 36.44 | 35.76 - 36.49 | 1.2315 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 35.91 and 36.3
| Monthly Target 1 | 35.61 |
| Monthly Target 2 | 35.81 |
| Monthly Target 3 | 35.996666666667 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 36.39 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 36.02 (1.44%) | 35.79 | 35.79 - 36.18 | 0.0877 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.2762 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 2.101 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.3104 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.4577 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.6622 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.7672 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 1.1365 times | Fri 29 August 2025 | 33.49 (4.3%) | 31.68 | 31.68 - 33.89 | 1.1221 times | Thu 31 July 2025 | 32.11 (-0.06%) | 31.98 | 31.79 - 32.98 | 1.079 times | Mon 30 June 2025 | 32.13 (2.46%) | 31.36 | 30.90 - 32.27 | 0.8576 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 35.29 |
| 12 day DMA | 35.44 |
| 20 day DMA | 35.66 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.46 |
| 100 day DMA | 35.56 |
| 150 day DMA | 35.02 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.49 | 35.23 | 35.09 |
| 12 day EMA | 35.54 | 35.45 | 35.44 |
| 20 day EMA | 35.74 | 35.71 | 35.73 |
| 35 day EMA | 35.99 | 35.99 | 36.02 |
| 50 day EMA | 36.33 | 36.34 | 36.37 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.29 | 35.29 | 35.35 |
| 12 day SMA | 35.44 | 35.37 | 35.36 |
| 20 day SMA | 35.66 | 35.71 | 35.82 |
| 35 day SMA | 36.41 | 36.45 | 36.51 |
| 50 day SMA | 36.46 | 36.46 | 36.48 |
| 100 day SMA | 35.56 | 35.54 | 35.51 |
| 150 day SMA | 35.02 | 35 | 34.99 |
| 200 day SMA | 34.37 | 34.34 | 34.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.