Login or Join
HomepageFtActive AFMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFMC are 40.39 and 40.82
| Daily Target 1 | 40.03 |
| Daily Target 2 | 40.31 |
| Daily Target 3 | 40.456666666667 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 40.89 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.60 (0.69%) | 40.51 | 40.17 - 40.60 | 0.6685 times | Wed 29 July 2026 | 40.32 (-1.32%) | 40.96 | 40.31 - 40.96 | 0.3125 times | Tue 28 July 2026 | 40.86 (0.52%) | 40.64 | 40.59 - 40.89 | 0.4903 times | Mon 27 July 2026 | 40.65 (0.44%) | 40.82 | 40.40 - 40.88 | 1.2865 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.6856 times | Fri 24 July 2026 | 40.47 (0.22%) | 40.39 | 40.38 - 40.76 | 0.6856 times | Thu 23 July 2026 | 40.38 (-0.52%) | 40.56 | 40.22 - 40.56 | 0.5918 times | Wed 22 July 2026 | 40.59 (0.07%) | 40.69 | 40.56 - 40.83 | 0.8909 times | Tue 21 July 2026 | 40.56 (1.07%) | 40.42 | 40.20 - 40.66 | 2.9329 times | Mon 20 July 2026 | 40.13 (-0.64%) | 40.43 | 40.10 - 40.43 | 1.4554 times | Fri 17 July 2026 | 40.39 (-0.27%) | 40.19 | 40.19 - 40.54 | 1.208 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFMC are 39.99 and 40.78
| Weekly Target 1 | 39.79 |
| Weekly Target 2 | 40.19 |
| Weekly Target 3 | 40.576666666667 |
| Weekly Target 4 | 40.98 |
| Weekly Target 5 | 41.37 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.60 (0.32%) | 40.82 | 40.17 - 40.96 | 0.6834 times | Fri 24 July 2026 | 40.47 (0%) | 40.39 | 40.38 - 40.76 | 0.1699 times | Fri 24 July 2026 | 40.47 (0.2%) | 40.43 | 40.10 - 40.83 | 1.6248 times | Fri 17 July 2026 | 40.39 (0.2%) | 40.37 | 40.11 - 40.65 | 2.2147 times | Fri 10 July 2026 | 40.31 (0.07%) | 40.48 | 39.59 - 40.61 | 0.9464 times | Thu 02 July 2026 | 40.28 (-1.06%) | 40.71 | 39.96 - 41.07 | 0.7746 times | Fri 26 June 2026 | 40.71 (1.02%) | 40.50 | 40.19 - 41.06 | 0.6966 times | Thu 18 June 2026 | 40.30 (-1.06%) | 40.84 | 40.06 - 41.09 | 1.0157 times | Fri 12 June 2026 | 40.73 (3.17%) | 39.73 | 39.18 - 40.85 | 0.8109 times | Fri 05 June 2026 | 39.48 (-0.2%) | 39.28 | 39.28 - 40.33 | 1.063 times | Fri 29 May 2026 | 39.56 (0.56%) | 39.85 | 39.48 - 40.20 | 0.9382 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFMC are 39.39 and 40.8
| Monthly Target 1 | 38.99 |
| Monthly Target 2 | 39.79 |
| Monthly Target 3 | 40.396666666667 |
| Monthly Target 4 | 41.2 |
| Monthly Target 5 | 41.81 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 40.60 (-0.93%) | 40.90 | 39.59 - 41.00 | 1.4972 times | Tue 30 June 2026 | 40.98 (3.59%) | 39.28 | 39.18 - 41.09 | 1.0256 times | Fri 29 May 2026 | 39.56 (2.33%) | 38.76 | 37.79 - 40.20 | 0.9868 times | Thu 30 April 2026 | 38.66 (8.87%) | 35.79 | 35.43 - 39.01 | 0.871 times | Tue 31 March 2026 | 35.51 (-4.93%) | 37.15 | 34.47 - 37.72 | 1.0907 times | Fri 27 February 2026 | 37.35 (3.78%) | 35.92 | 35.92 - 37.94 | 1.7957 times | Fri 30 January 2026 | 35.99 (4.26%) | 34.61 | 34.57 - 36.98 | 1.12 times | Wed 31 December 2025 | 34.52 (0.06%) | 34.15 | 34.15 - 35.53 | 0.3912 times | Fri 28 November 2025 | 34.50 (2.99%) | 33.36 | 32.43 - 34.66 | 0.566 times | Fri 31 October 2025 | 33.50 (-2.36%) | 34.28 | 32.81 - 34.60 | 0.6557 times | Tue 30 September 2025 | 34.31 (2.45%) | 33.36 | 33.29 - 34.65 | 0.9714 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFMC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFMC
DMA (daily moving average) of Ft Active AFMC
| DMA period | DMA value |
| 5 day DMA | 40.58 |
| 12 day DMA | 40.49 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.45 |
| 50 day DMA | 40.21 |
| 100 day DMA | 38.78 |
| 150 day DMA | 38.02 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Ft Active AFMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.53 | 40.63 |
| 12 day EMA | 40.49 | 40.47 | 40.5 |
| 20 day EMA | 40.44 | 40.42 | 40.43 |
| 35 day EMA | 40.26 | 40.24 | 40.24 |
| 50 day EMA | 40.11 | 40.09 | 40.08 |
SMA (simple moving average) of Ft Active AFMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.58 | 40.55 | 40.57 |
| 12 day SMA | 40.49 | 40.47 | 40.47 |
| 20 day SMA | 40.38 | 40.36 | 40.38 |
| 35 day SMA | 40.45 | 40.42 | 40.41 |
| 50 day SMA | 40.21 | 40.15 | 40.11 |
| 100 day SMA | 38.78 | 38.74 | 38.69 |
| 150 day SMA | 38.02 | 37.99 | 37.95 |
| 200 day SMA | 37.03 | 37 | 36.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.