Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 39.8 and 40.19
| Daily Target 1 | 39.48 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 39.873333333333 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.26 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.97 (0.65%) | 39.85 | 39.63 - 40.02 | 0.468 times | Wed 29 July 2026 | 39.71 (-0.43%) | 39.66 | 39.44 - 39.71 | 0.2123 times | Tue 28 July 2026 | 39.88 (0%) | 39.67 | 39.60 - 39.96 | 0.6901 times | Mon 27 July 2026 | 39.88 (0.5%) | 40.40 | 39.61 - 40.40 | 0.4195 times | Fri 24 July 2026 | 39.68 (0%) | 39.76 | 39.60 - 39.99 | 1.344 times | Fri 24 July 2026 | 39.68 (-0.23%) | 39.76 | 39.60 - 39.99 | 1.344 times | Thu 23 July 2026 | 39.77 (-0.5%) | 39.84 | 39.62 - 39.84 | 0.4593 times | Wed 22 July 2026 | 39.97 (-0.97%) | 40.23 | 39.95 - 40.23 | 0.1604 times | Tue 21 July 2026 | 40.36 (1.53%) | 39.83 | 39.83 - 40.38 | 4.7449 times | Mon 20 July 2026 | 39.75 (-0.6%) | 39.93 | 39.75 - 40.00 | 0.1574 times | Fri 17 July 2026 | 39.99 (0%) | 40.09 | 39.86 - 40.21 | 0.198 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.23 and 40.19
| Weekly Target 1 | 38.98 |
| Weekly Target 2 | 39.47 |
| Weekly Target 3 | 39.936666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.9 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.97 (0.73%) | 40.40 | 39.44 - 40.40 | 0.7085 times | Fri 24 July 2026 | 39.68 (0%) | 39.76 | 39.60 - 39.99 | 0.532 times | Fri 24 July 2026 | 39.68 (-0.78%) | 39.93 | 39.60 - 40.38 | 2.7177 times | Fri 17 July 2026 | 39.99 (-0.72%) | 40.03 | 39.86 - 40.38 | 0.4672 times | Fri 10 July 2026 | 40.28 (0.22%) | 40.59 | 39.30 - 40.64 | 0.5584 times | Thu 02 July 2026 | 40.19 (-0.57%) | 40.35 | 39.79 - 41.29 | 0.9679 times | Fri 26 June 2026 | 40.42 (2.48%) | 39.52 | 39.46 - 40.44 | 1.7095 times | Thu 18 June 2026 | 39.44 (0.15%) | 39.97 | 38.71 - 39.97 | 0.4927 times | Fri 12 June 2026 | 39.38 (5.18%) | 37.74 | 37.30 - 39.56 | 1.0619 times | Fri 05 June 2026 | 37.44 (-1.11%) | 37.58 | 37.36 - 38.58 | 0.7843 times | Fri 29 May 2026 | 37.86 (0.16%) | 38.48 | 37.82 - 38.62 | 1.1607 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 38.64 and 40.63
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 39.08 |
| Monthly Target 3 | 40.186666666667 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.97 (-2.75%) | 41.15 | 39.30 - 41.29 | 0.8888 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.7842 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.68 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.7695 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.0213 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 0.972 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 0.9641 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.6099 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 0.9729 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.3374 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4271 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.82 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.91 |
| 50 day DMA | 39.33 |
| 100 day DMA | 37.23 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.34 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.86 | 39.8 | 39.85 |
| 12 day EMA | 39.89 | 39.88 | 39.91 |
| 20 day EMA | 39.86 | 39.85 | 39.87 |
| 35 day EMA | 39.52 | 39.49 | 39.48 |
| 50 day EMA | 39.18 | 39.15 | 39.13 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.82 | 39.77 | 39.78 |
| 12 day SMA | 39.89 | 39.89 | 39.92 |
| 20 day SMA | 39.97 | 39.98 | 40.04 |
| 35 day SMA | 39.91 | 39.85 | 39.8 |
| 50 day SMA | 39.33 | 39.26 | 39.2 |
| 100 day SMA | 37.23 | 37.16 | 37.09 |
| 150 day SMA | 36.27 | 36.23 | 36.19 |
| 200 day SMA | 35.34 | 35.3 | 35.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.