Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 39.42 and 39.75
| Daily Target 1 | 39.15 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 39.68 |
| Daily Target 5 | 39.81 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-0.5%) | 39.28 | 39.28 - 39.61 | 1.647 times | Fri 25 September 2026 | 39.75 (0.45%) | 39.52 | 39.51 - 39.83 | 1.3789 times | Thu 24 September 2026 | 39.57 (0.33%) | 39.39 | 39.19 - 39.58 | 1.1202 times | Wed 23 September 2026 | 39.44 (-1.4%) | 40.08 | 39.44 - 40.08 | 0.9397 times | Tue 22 September 2026 | 40.00 (0.18%) | 40.13 | 39.84 - 40.13 | 1.1216 times | Mon 21 September 2026 | 39.93 (0.53%) | 39.94 | 39.86 - 39.95 | 0.4269 times | Fri 18 September 2026 | 39.72 (-0.43%) | 39.78 | 39.57 - 39.78 | 0.9397 times | Thu 17 September 2026 | 39.89 (0.45%) | 40.02 | 39.89 - 40.11 | 0.7094 times | Wed 16 September 2026 | 39.71 (0.23%) | 39.92 | 39.46 - 40.02 | 1.067 times | Tue 15 September 2026 | 39.62 (-0.5%) | 39.75 | 39.50 - 39.75 | 0.6496 times | Mon 14 September 2026 | 39.82 (-0.5%) | 39.79 | 39.74 - 40.00 | 0.7125 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 39.42 and 39.75
| Weekly Target 1 | 39.15 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.48 |
| Weekly Target 4 | 39.68 |
| Weekly Target 5 | 39.81 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-0.5%) | 39.28 | 39.28 - 39.61 | 0.2642 times | Fri 25 September 2026 | 39.75 (0.08%) | 39.94 | 39.19 - 40.13 | 0.8002 times | Fri 18 September 2026 | 39.72 (-0.75%) | 39.79 | 39.46 - 40.11 | 0.6543 times | Fri 11 September 2026 | 40.02 (-1.09%) | 40.21 | 39.65 - 40.36 | 1.4055 times | Fri 04 September 2026 | 40.46 (0.37%) | 40.05 | 39.65 - 40.46 | 0.7035 times | Fri 28 August 2026 | 40.31 (-1.1%) | 40.61 | 40.31 - 40.92 | 1.117 times | Fri 21 August 2026 | 40.76 (-1.85%) | 41.59 | 40.33 - 41.63 | 1.8977 times | Fri 14 August 2026 | 41.53 (1.22%) | 40.75 | 40.56 - 41.53 | 0.6661 times | Fri 07 August 2026 | 41.03 (2.73%) | 40.12 | 40.12 - 41.62 | 0.9762 times | Fri 31 July 2026 | 39.94 (0.66%) | 40.40 | 39.44 - 40.40 | 1.5153 times | Fri 24 July 2026 | 39.68 (0%) | 39.76 | 39.60 - 39.99 | 0.5959 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 38.74 and 40.01
| Monthly Target 1 | 38.46 |
| Monthly Target 2 | 39.01 |
| Monthly Target 3 | 39.733333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.55 (-1.22%) | 40.09 | 39.19 - 40.46 | 0.6101 times | Mon 31 August 2026 | 40.04 (0.25%) | 40.12 | 39.91 - 41.63 | 0.7879 times | Fri 31 July 2026 | 39.94 (-2.82%) | 41.15 | 39.30 - 41.29 | 1.0994 times | Tue 30 June 2026 | 41.10 (8.56%) | 37.58 | 37.30 - 41.16 | 0.8651 times | Fri 29 May 2026 | 37.86 (2.6%) | 36.93 | 36.08 - 38.62 | 0.7501 times | Thu 30 April 2026 | 36.90 (12.29%) | 33.29 | 32.63 - 36.93 | 0.849 times | Tue 31 March 2026 | 32.86 (-5%) | 34.45 | 31.71 - 34.96 | 1.1266 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0722 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0636 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.776 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0733 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 39.66 |
| 12 day DMA | 39.75 |
| 20 day DMA | 39.87 |
| 35 day DMA | 40.27 |
| 50 day DMA | 40.26 |
| 100 day DMA | 39.56 |
| 150 day DMA | 37.91 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.7 | 39.68 |
| 12 day EMA | 39.77 | 39.81 | 39.82 |
| 20 day EMA | 39.89 | 39.93 | 39.95 |
| 35 day EMA | 40 | 40.03 | 40.05 |
| 50 day EMA | 40.17 | 40.2 | 40.22 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.66 | 39.74 | 39.73 |
| 12 day SMA | 39.75 | 39.76 | 39.79 |
| 20 day SMA | 39.87 | 39.91 | 39.96 |
| 35 day SMA | 40.27 | 40.32 | 40.34 |
| 50 day SMA | 40.26 | 40.27 | 40.27 |
| 100 day SMA | 39.56 | 39.54 | 39.52 |
| 150 day SMA | 37.91 | 37.87 | 37.84 |
| 200 day SMA | 36.98 | 36.95 | 36.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.