Login or Join
HomepageFtActive AFSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Active AFSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtActive
Strong Daily Stock price targets for FtActive AFSM are 32.11 and 32.52
| Daily Target 1 | 32.03 |
| Daily Target 2 | 32.18 |
| Daily Target 3 | 32.443333333333 |
| Daily Target 4 | 32.59 |
| Daily Target 5 | 32.85 |
Daily price and volume Ft Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.32 (-1.61%) | 32.57 | 32.30 - 32.71 | 1.0804 times | Thu 26 March 2026 | 32.85 (-2%) | 33.00 | 32.83 - 33.49 | 0.5207 times | Wed 25 March 2026 | 33.52 (1.02%) | 33.64 | 33.29 - 33.69 | 0.3228 times | Tue 24 March 2026 | 33.18 (0.94%) | 32.86 | 32.80 - 33.33 | 0.615 times | Mon 23 March 2026 | 32.87 (2.62%) | 32.64 | 32.64 - 33.25 | 0.6726 times | Fri 20 March 2026 | 32.03 (-2.32%) | 32.30 | 31.87 - 32.41 | 3.2181 times | Thu 19 March 2026 | 32.79 (-0.49%) | 32.57 | 32.42 - 33.09 | 0.3403 times | Tue 17 March 2026 | 32.95 (0.7%) | 33.02 | 32.84 - 33.13 | 0.6519 times | Mon 16 March 2026 | 32.72 (1.24%) | 32.87 | 32.66 - 32.95 | 0.5304 times | Fri 13 March 2026 | 32.32 (-0.43%) | 32.37 | 32.20 - 32.37 | 2.0478 times | Thu 12 March 2026 | 32.46 (-2.2%) | 32.95 | 32.44 - 32.95 | 0.3113 times |
Weekly price and charts FtActive
Strong weekly Stock price targets for FtActive AFSM are 31.62 and 33.01
| Weekly Target 1 | 31.38 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 32.77 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 34.16 |
Weekly price and volumes for Ft Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.32 (0.91%) | 32.64 | 32.30 - 33.69 | 0.8862 times | Fri 20 March 2026 | 32.03 (-0.9%) | 32.87 | 31.87 - 33.13 | 1.3081 times | Fri 13 March 2026 | 32.32 (-2.24%) | 32.32 | 32.20 - 33.77 | 1.1042 times | Fri 06 March 2026 | 33.06 (-4.42%) | 34.45 | 32.96 - 34.96 | 0.7868 times | Fri 27 February 2026 | 34.59 (-0.92%) | 34.19 | 34.07 - 35.26 | 1.5307 times | Fri 20 February 2026 | 34.91 (0.58%) | 34.62 | 34.35 - 35.20 | 0.3653 times | Fri 13 February 2026 | 34.71 (0%) | 34.38 | 34.38 - 34.93 | 0.2102 times | Fri 13 February 2026 | 34.71 (-1.14%) | 35.14 | 34.16 - 35.32 | 0.701 times | Fri 06 February 2026 | 35.11 (2.3%) | 34.25 | 33.96 - 35.16 | 1.4499 times | Fri 30 January 2026 | 34.32 (-0.81%) | 34.79 | 34.14 - 34.88 | 1.6577 times | Fri 23 January 2026 | 34.60 (0.23%) | 33.98 | 33.98 - 35.32 | 0.363 times |
Monthly price and charts FtActive
Strong monthly Stock price targets for FtActive AFSM are 30.55 and 33.64
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 33.05 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.14 |
Monthly price and volumes Ft Active
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 32.32 (-6.56%) | 34.45 | 31.87 - 34.96 | 1.028 times | Fri 27 February 2026 | 34.59 (0.79%) | 34.25 | 33.96 - 35.32 | 1.0713 times | Fri 30 January 2026 | 34.32 (4.38%) | 32.98 | 32.75 - 35.32 | 1.0627 times | Wed 31 December 2025 | 32.88 (-0.24%) | 32.86 | 32.63 - 34.10 | 1.7744 times | Fri 28 November 2025 | 32.96 (3.26%) | 31.94 | 30.74 - 33.18 | 1.0723 times | Fri 31 October 2025 | 31.92 (-2.42%) | 32.68 | 31.11 - 33.02 | 1.4741 times | Tue 30 September 2025 | 32.71 (1.14%) | 31.95 | 31.85 - 33.52 | 0.4708 times | Fri 29 August 2025 | 32.34 (7.48%) | 29.49 | 29.49 - 32.49 | 0.7849 times | Thu 31 July 2025 | 30.09 (0.7%) | 29.81 | 29.70 - 30.83 | 0.7278 times | Mon 30 June 2025 | 29.88 (2.79%) | 28.94 | 28.89 - 30.07 | 0.5337 times | Fri 30 May 2025 | 29.07 (5.44%) | 27.70 | 27.63 - 29.59 | 0.3592 times |
Indicator Analysis of FtActive
Please login to view indicator analysis. or View indicator analysis of FtActive AFSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Ft Active AFSM
DMA (daily moving average) of Ft Active AFSM
| DMA period | DMA value |
| 5 day DMA | 32.95 |
| 12 day DMA | 32.77 |
| 20 day DMA | 33.27 |
| 35 day DMA | 33.94 |
| 50 day DMA | 34.13 |
| 100 day DMA | 33.52 |
| 150 day DMA | 33.17 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Ft Active AFSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.77 | 33 | 33.07 |
| 12 day EMA | 32.95 | 33.07 | 33.11 |
| 20 day EMA | 33.23 | 33.33 | 33.38 |
| 35 day EMA | 33.58 | 33.65 | 33.7 |
| 50 day EMA | 34.01 | 34.08 | 34.13 |
SMA (simple moving average) of Ft Active AFSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.95 | 32.89 | 32.88 |
| 12 day SMA | 32.77 | 32.85 | 32.89 |
| 20 day SMA | 33.27 | 33.41 | 33.52 |
| 35 day SMA | 33.94 | 33.99 | 34.03 |
| 50 day SMA | 34.13 | 34.17 | 34.19 |
| 100 day SMA | 33.52 | 33.52 | 33.51 |
| 150 day SMA | 33.17 | 33.17 | 33.16 |
| 200 day SMA | 32.44 | 32.42 | 32.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.