AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 96.97 and 97.66

Daily Target 196.83
Daily Target 297.11
Daily Target 397.52
Daily Target 497.8
Daily Target 598.21

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Fri 31 July 2026 97.39 (-0.24%) 97.65 97.24 - 97.93 1.4079 times
Thu 30 July 2026 97.62 (0.05%) 97.62 97.53 - 97.71 1.28 times
Wed 29 July 2026 97.57 (-0.35%) 97.83 97.55 - 97.90 0.8096 times
Tue 28 July 2026 97.91 (0.25%) 97.63 97.63 - 98.01 1.6886 times
Mon 27 July 2026 97.67 (0.22%) 97.64 97.59 - 97.73 0.8276 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.6693 times
Fri 24 July 2026 97.46 (0.1%) 97.29 97.29 - 97.64 0.6693 times
Thu 23 July 2026 97.36 (-0.25%) 97.32 97.27 - 97.40 0.8495 times
Wed 22 July 2026 97.60 (-0.16%) 97.88 97.58 - 97.94 0.7654 times
Tue 21 July 2026 97.76 (-0.19%) 97.90 97.72 - 97.90 1.0328 times
Mon 20 July 2026 97.95 (-0.25%) 98.17 97.90 - 98.22 0.66 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 96.93 and 97.7

Weekly Target 196.78
Weekly Target 297.08
Weekly Target 397.546666666667
Weekly Target 497.85
Weekly Target 598.32

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.3136 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.1462 times
Fri 24 July 2026 97.46 (-0.75%) 98.17 97.27 - 98.22 0.8687 times
Fri 17 July 2026 98.20 (0.11%) 97.93 97.61 - 98.40 1.1195 times
Fri 10 July 2026 98.09 (-0.53%) 98.65 97.90 - 99.40 1.0804 times
Thu 02 July 2026 98.61 (-0.74%) 99.39 98.37 - 99.60 1.0921 times
Fri 26 June 2026 99.35 (0.46%) 98.74 98.58 - 99.43 1.2403 times
Thu 18 June 2026 98.90 (0.14%) 98.91 98.57 - 99.15 0.771 times
Fri 12 June 2026 98.76 (0.55%) 98.16 98.11 - 98.92 1.2432 times
Fri 05 June 2026 98.22 (-0.86%) 98.84 98.17 - 99.42 1.125 times
Fri 29 May 2026 99.07 (0.64%) 98.89 98.44 - 99.19 0.854 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 96.24 and 98.4

Monthly Target 195.85
Monthly Target 296.62
Monthly Target 398.01
Monthly Target 498.78
Monthly Target 5100.17

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.8989 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.8993 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8666 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.964 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4278 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.967 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0038 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9591 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8866 times
Fri 31 October 2025 100.54 (0.29%) 100.18 99.79 - 101.50 1.1269 times
Tue 30 September 2025 100.25 (0.79%) 98.82 98.79 - 101.02 0.9058 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 97.63
12 day DMA 97.66
20 day DMA 97.82
35 day DMA 98.28
50 day DMA 98.37
100 day DMA 98.74
150 day DMA 99.27
200 day DMA 99.55

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA97.5697.6597.66
12 day EMA97.6997.7597.77
20 day EMA97.8597.997.93
35 day EMA98.0498.0898.11
50 day EMA98.2798.3198.34

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA97.6397.6597.61
12 day SMA97.6697.7397.77
20 day SMA97.8297.8997.93
35 day SMA98.2898.3298.34
50 day SMA98.3798.3998.39
100 day SMA98.7498.7798.79
150 day SMA99.2799.2999.31
200 day SMA99.5599.5799.58
Back to top | Use Dark Theme