Login or Join
HomepageAggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AggregateBond
Strong Daily Stock price targets for AggregateBond AGG are 99.03 and 99.49
| Daily Target 1 | 98.65 |
| Daily Target 2 | 98.94 |
| Daily Target 3 | 99.113333333333 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 99.57 |
Daily price and volume Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.22 (0.22%) | 98.85 | 98.83 - 99.29 | 0.6267 times | Wed 01 April 2026 | 99.00 (-0.27%) | 99.11 | 98.86 - 99.17 | 1.0969 times | Tue 31 March 2026 | 99.27 (0.22%) | 99.28 | 99.18 - 99.48 | 1.4837 times | Mon 30 March 2026 | 99.05 (0.52%) | 98.80 | 98.56 - 99.20 | 0.6447 times | Fri 27 March 2026 | 98.54 (-0.01%) | 98.31 | 98.29 - 99.00 | 0.6675 times | Thu 26 March 2026 | 98.55 (-0.57%) | 98.82 | 98.55 - 98.97 | 0.7379 times | Wed 25 March 2026 | 99.11 (0.35%) | 99.15 | 99.00 - 99.21 | 1.0264 times | Tue 24 March 2026 | 98.76 (-0.27%) | 98.63 | 98.57 - 98.97 | 1.0569 times | Mon 23 March 2026 | 99.03 (0.38%) | 98.86 | 98.77 - 99.24 | 1.7457 times | Fri 20 March 2026 | 98.66 (-0.84%) | 99.14 | 98.66 - 99.17 | 0.9137 times | Thu 19 March 2026 | 99.50 (-0.29%) | 99.17 | 99.08 - 99.62 | 0.7297 times |
Weekly price and charts AggregateBond
Strong weekly Stock price targets for AggregateBond AGG are 98.89 and 99.81
| Weekly Target 1 | 98.17 |
| Weekly Target 2 | 98.69 |
| Weekly Target 3 | 99.086666666667 |
| Weekly Target 4 | 99.61 |
| Weekly Target 5 | 100.01 |
Weekly price and volumes for Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.22 (0.69%) | 98.80 | 98.56 - 99.48 | 1.3859 times | Fri 27 March 2026 | 98.54 (-0.12%) | 98.86 | 98.29 - 99.24 | 1.8833 times | Fri 20 March 2026 | 98.66 (-0.54%) | 99.59 | 98.66 - 99.83 | 0.8521 times | Fri 13 March 2026 | 99.20 (-0.92%) | 99.50 | 99.14 - 100.48 | 0.8849 times | Fri 06 March 2026 | 100.12 (-1.26%) | 100.78 | 99.91 - 100.80 | 1.2063 times | Fri 27 February 2026 | 101.40 (0.5%) | 100.96 | 100.95 - 101.46 | 0.9454 times | Fri 20 February 2026 | 100.90 (-0.09%) | 101.00 | 100.74 - 101.04 | 0.6167 times | Fri 13 February 2026 | 100.99 (0%) | 100.93 | 100.89 - 101.01 | 0.1348 times | Fri 13 February 2026 | 100.99 (0.86%) | 100.04 | 100.00 - 101.01 | 0.9491 times | Fri 06 February 2026 | 100.13 (0.01%) | 99.94 | 99.59 - 100.14 | 1.1416 times | Fri 30 January 2026 | 100.12 (0%) | 100.21 | 100.00 - 100.33 | 1.0102 times |
Monthly price and charts AggregateBond
Strong monthly Stock price targets for AggregateBond AGG are 99.03 and 99.49
| Monthly Target 1 | 98.65 |
| Monthly Target 2 | 98.94 |
| Monthly Target 3 | 99.113333333333 |
| Monthly Target 4 | 99.4 |
| Monthly Target 5 | 99.57 |
Monthly price and volumes Aggregate Bond
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 99.22 (-0.05%) | 99.11 | 98.83 - 99.29 | 0.1647 times | Tue 31 March 2026 | 99.27 (-2.1%) | 100.78 | 98.29 - 100.80 | 1.4854 times | Fri 27 February 2026 | 101.40 (1.28%) | 99.94 | 99.59 - 101.46 | 1.006 times | Fri 30 January 2026 | 100.12 (0.23%) | 100.00 | 99.66 - 100.42 | 1.0442 times | Wed 31 December 2025 | 99.89 (-0.92%) | 100.07 | 99.58 - 100.78 | 0.9978 times | Fri 28 November 2025 | 100.82 (0.28%) | 100.15 | 99.82 - 101.00 | 0.9223 times | Fri 31 October 2025 | 100.54 (0.29%) | 100.18 | 99.79 - 101.50 | 1.1723 times | Tue 30 September 2025 | 100.25 (0.79%) | 98.82 | 98.79 - 101.02 | 0.9423 times | Fri 29 August 2025 | 99.46 (0.85%) | 98.87 | 98.73 - 99.61 | 1.0161 times | Thu 31 July 2025 | 98.62 (-0.58%) | 98.87 | 97.69 - 98.95 | 1.249 times | Mon 30 June 2025 | 99.20 (1.12%) | 97.23 | 97.23 - 99.23 | 1.0951 times |
Indicator Analysis of AggregateBond
Please login to view indicator analysis. or View indicator analysis of AggregateBond AGG on MunafaSutra.com for free
DMA SMA EMA moving averages of Aggregate Bond AGG
DMA (daily moving average) of Aggregate Bond AGG
| DMA period | DMA value |
| 5 day DMA | 99.02 |
| 12 day DMA | 99.04 |
| 20 day DMA | 99.36 |
| 35 day DMA | 100.03 |
| 50 day DMA | 100.04 |
| 100 day DMA | 100.09 |
| 150 day DMA | 100.18 |
| 200 day DMA | 99.8 |
EMA (exponential moving average) of Aggregate Bond AGG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.07 | 99 | 99 |
| 12 day EMA | 99.15 | 99.14 | 99.17 |
| 20 day EMA | 99.37 | 99.39 | 99.43 |
| 35 day EMA | 99.61 | 99.63 | 99.67 |
| 50 day EMA | 99.95 | 99.98 | 100.02 |
SMA (simple moving average) of Aggregate Bond AGG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.02 | 98.88 | 98.9 |
| 12 day SMA | 99.04 | 99.07 | 99.09 |
| 20 day SMA | 99.36 | 99.42 | 99.5 |
| 35 day SMA | 100.03 | 100.06 | 100.1 |
| 50 day SMA | 100.04 | 100.06 | 100.07 |
| 100 day SMA | 100.09 | 100.1 | 100.11 |
| 150 day SMA | 100.18 | 100.18 | 100.19 |
| 200 day SMA | 99.8 | 99.8 | 99.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.