AggregateBond AGG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aggregate Bond AGG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AggregateBond

Strong Daily Stock price targets for AggregateBond AGG are 94.39 and 94.74

Daily Target 194.3
Daily Target 294.48
Daily Target 394.653333333333
Daily Target 494.83
Daily Target 595

Daily price and volume Aggregate Bond

Date Closing Open Range Volume
Mon 28 September 2026 94.65 (-0.5%) 94.71 94.48 - 94.83 1.3888 times
Fri 25 September 2026 95.13 (0.21%) 95.00 94.74 - 95.17 1.3479 times
Thu 24 September 2026 94.93 (-0.5%) 95.51 94.93 - 95.53 0.822 times
Wed 23 September 2026 95.41 (-0.87%) 96.08 95.25 - 96.09 1.6843 times
Tue 22 September 2026 96.25 (0.05%) 96.27 96.09 - 96.31 0.6981 times
Mon 21 September 2026 96.20 (0.25%) 96.18 96.11 - 96.24 0.8078 times
Fri 18 September 2026 95.96 (-0.36%) 96.07 95.93 - 96.07 0.5993 times
Thu 17 September 2026 96.31 (0.51%) 95.91 95.86 - 96.33 0.6859 times
Wed 16 September 2026 95.82 (-0.03%) 96.02 95.79 - 96.23 0.8851 times
Tue 15 September 2026 95.85 (-0.05%) 95.62 94.91 - 95.90 1.0809 times
Mon 14 September 2026 95.90 (-0.08%) 95.88 95.73 - 96.16 1.3154 times

Daily chart AggregateBond

Weekly price and charts AggregateBond

Strong weekly Stock price targets for AggregateBond AGG are 94.39 and 94.74

Weekly Target 194.3
Weekly Target 294.48
Weekly Target 394.653333333333
Weekly Target 494.83
Weekly Target 595

Weekly price and volumes for Aggregate Bond

Date Closing Open Range Volume
Mon 28 September 2026 94.65 (-0.5%) 94.71 94.48 - 94.83 0.367 times
Fri 25 September 2026 95.13 (-0.86%) 96.18 94.74 - 96.31 1.4164 times
Fri 18 September 2026 95.96 (-0.02%) 95.88 94.91 - 96.33 1.2067 times
Fri 11 September 2026 95.98 (-1.06%) 97.04 95.94 - 97.05 0.8914 times
Fri 04 September 2026 97.01 (-0.49%) 97.41 96.72 - 97.42 1.1639 times
Fri 28 August 2026 97.49 (0.14%) 97.49 97.46 - 98.01 0.8351 times
Fri 21 August 2026 97.35 (-0.13%) 97.49 97.14 - 97.82 0.8603 times
Fri 14 August 2026 97.48 (-0.12%) 97.46 97.24 - 97.89 0.9978 times
Fri 07 August 2026 97.60 (0.22%) 97.21 97.12 - 97.89 1.2133 times
Fri 31 July 2026 97.39 (-0.07%) 97.64 97.24 - 98.01 1.0481 times
Fri 24 July 2026 97.46 (0%) 97.29 97.29 - 97.64 0.1166 times

weekly chart AggregateBond

Monthly price and charts AggregateBond

Strong monthly Stock price targets for AggregateBond AGG are 93.23 and 95.91

Monthly Target 192.75
Monthly Target 293.7
Monthly Target 395.43
Monthly Target 496.38
Monthly Target 598.11

Monthly price and volumes Aggregate Bond

Date Closing Open Range Volume
Mon 28 September 2026 94.65 (-2.83%) 96.88 94.48 - 97.16 1.0683 times
Mon 31 August 2026 97.41 (0.02%) 97.21 97.12 - 98.01 0.9485 times
Fri 31 July 2026 97.39 (-1.59%) 98.37 97.24 - 99.40 0.8985 times
Tue 30 June 2026 98.96 (-0.11%) 98.84 98.11 - 99.60 0.8989 times
Fri 29 May 2026 99.07 (-0.03%) 98.84 97.52 - 99.39 0.8663 times
Thu 30 April 2026 99.10 (-0.17%) 99.11 98.74 - 100.00 0.9636 times
Tue 31 March 2026 99.27 (-2.1%) 100.78 98.29 - 100.80 1.4272 times
Fri 27 February 2026 101.40 (1.28%) 99.94 99.59 - 101.46 0.9666 times
Fri 30 January 2026 100.12 (0.23%) 100.00 99.66 - 100.42 1.0033 times
Wed 31 December 2025 99.89 (-0.92%) 100.07 99.58 - 100.78 0.9587 times
Fri 28 November 2025 100.82 (0.28%) 100.15 99.82 - 101.00 0.8862 times

monthly chart AggregateBond

DMA SMA EMA moving averages of Aggregate Bond AGG

DMA (daily moving average) of Aggregate Bond AGG

DMA period DMA value
5 day DMA 95.27
12 day DMA 95.7
20 day DMA 96.15
35 day DMA 96.75
50 day DMA 96.99
100 day DMA 97.77
150 day DMA 98.36
200 day DMA 98.82

EMA (exponential moving average) of Aggregate Bond AGG

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1795.4395.58
12 day EMA95.6795.8595.98
20 day EMA96.0496.1996.3
35 day EMA96.4796.5896.67
50 day EMA96.996.9997.07

SMA (simple moving average) of Aggregate Bond AGG

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2795.5895.75
12 day SMA95.795.8295.95
20 day SMA96.1596.2996.43
35 day SMA96.7596.8396.9
50 day SMA96.9997.0697.12
100 day SMA97.7797.8297.86
150 day SMA98.3698.498.44
200 day SMA98.8298.8598.87
Back to top | Use Dark Theme