Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 99.76 and 106.44
| Daily Target 1 | 98.35 |
| Daily Target 2 | 101.17 |
| Daily Target 3 | 105.03333333333 |
| Daily Target 4 | 107.85 |
| Daily Target 5 | 111.71 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.98 (0.57%) | 104.70 | 102.22 - 108.90 | 0.4247 times | Fri 27 March 2026 | 103.39 (8.58%) | 101.95 | 96.14 - 108.09 | 0.8668 times | Thu 26 March 2026 | 95.22 (-13.63%) | 103.00 | 93.77 - 110.08 | 1.1212 times | Wed 25 March 2026 | 110.25 (7.1%) | 112.86 | 107.60 - 114.25 | 0.7124 times | Tue 24 March 2026 | 102.94 (1.6%) | 98.31 | 97.29 - 105.39 | 0.9794 times | Mon 23 March 2026 | 101.32 (3.23%) | 97.55 | 96.62 - 106.82 | 1.8465 times | Fri 20 March 2026 | 98.15 (-12.07%) | 108.24 | 97.25 - 109.27 | 1.2061 times | Thu 19 March 2026 | 111.62 (-17.02%) | 108.21 | 88.80 - 123.55 | 1.8042 times | Tue 17 March 2026 | 134.52 (-4.48%) | 140.82 | 131.42 - 146.10 | 0.3659 times | Mon 16 March 2026 | 140.83 (1.95%) | 140.60 | 135.95 - 143.16 | 0.6728 times | Fri 13 March 2026 | 138.14 (-10.08%) | 151.99 | 135.09 - 152.67 | 1.0593 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 99.76 and 106.44
| Weekly Target 1 | 98.35 |
| Weekly Target 2 | 101.17 |
| Weekly Target 3 | 105.03333333333 |
| Weekly Target 4 | 107.85 |
| Weekly Target 5 | 111.71 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.98 (0.57%) | 104.70 | 102.22 - 108.90 | 0.0892 times | Fri 27 March 2026 | 103.39 (5.34%) | 97.55 | 93.77 - 114.25 | 1.1604 times | Fri 20 March 2026 | 98.15 (-28.95%) | 140.60 | 88.80 - 146.10 | 0.8502 times | Fri 13 March 2026 | 138.14 (-9.47%) | 152.00 | 135.09 - 174.26 | 0.6506 times | Fri 06 March 2026 | 152.59 (-21.09%) | 175.49 | 134.43 - 180.51 | 1.4104 times | Fri 27 February 2026 | 193.37 (21.98%) | 165.27 | 159.30 - 194.61 | 0.9642 times | Fri 20 February 2026 | 158.52 (19.04%) | 123.35 | 115.30 - 159.10 | 0.7769 times | Fri 13 February 2026 | 133.16 (0%) | 138.70 | 129.77 - 138.88 | 0.2635 times | Fri 13 February 2026 | 133.16 (-2.51%) | 146.51 | 124.27 - 163.43 | 1.3558 times | Fri 06 February 2026 | 136.59 (-14.8%) | 144.01 | 114.55 - 190.69 | 2.4789 times | Fri 30 January 2026 | 160.32 (-49.85%) | 358.77 | 148.99 - 435.00 | 2.5827 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 50.54 and 142.25
| Monthly Target 1 | 32.72 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 124.43 |
| Monthly Target 4 | 160.06 |
| Monthly Target 5 | 216.14 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 103.98 (-46.23%) | 175.49 | 88.80 - 180.51 | 1.3021 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.8274 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 2.0883 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.2946 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.4127 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.2125 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.6146 times | Fri 29 August 2025 | 58.19 (20.03%) | 49.73 | 48.57 - 58.25 | 0.372 times | Thu 31 July 2025 | 48.48 (2.08%) | 47.80 | 47.17 - 57.15 | 0.4525 times | Mon 30 June 2025 | 47.49 (18.05%) | 42.74 | 42.42 - 51.01 | 0.4232 times | Fri 30 May 2025 | 40.23 (1.93%) | 39.07 | 37.95 - 41.90 | 0.3703 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 103.16 |
| 12 day DMA | 116.17 |
| 20 day DMA | 132.86 |
| 35 day DMA | 141.47 |
| 50 day DMA | 175.11 |
| 100 day DMA | 154.83 |
| 150 day DMA | 127.12 |
| 200 day DMA | 108.07 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.51 | 104.77 | 105.46 |
| 12 day EMA | 115.66 | 117.78 | 120.39 |
| 20 day EMA | 128.18 | 130.73 | 133.61 |
| 35 day EMA | 151.59 | 154.39 | 157.39 |
| 50 day EMA | 172.8 | 175.61 | 178.56 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.16 | 102.62 | 101.58 |
| 12 day SMA | 116.17 | 120.79 | 126.25 |
| 20 day SMA | 132.86 | 137.33 | 140.86 |
| 35 day SMA | 141.47 | 142.4 | 142.93 |
| 50 day SMA | 175.11 | 178.18 | 181.42 |
| 100 day SMA | 154.83 | 154.58 | 154.35 |
| 150 day SMA | 127.12 | 126.79 | 126.44 |
| 200 day SMA | 108.07 | 107.8 | 107.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.