Login or Join
HomepageUltraSilver AGQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Silver AGQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraSilver
Strong Daily Stock price targets for UltraSilver AGQ are 61.1 and 64.76
| Daily Target 1 | 60.15 |
| Daily Target 2 | 62.05 |
| Daily Target 3 | 63.806666666667 |
| Daily Target 4 | 65.71 |
| Daily Target 5 | 67.47 |
Daily price and volume Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.96 (-4.38%) | 65.56 | 61.90 - 65.56 | 1.1185 times | Thu 30 July 2026 | 66.89 (6.82%) | 64.07 | 63.71 - 66.97 | 0.9769 times | Wed 29 July 2026 | 62.62 (0.37%) | 62.51 | 61.38 - 67.03 | 1.2163 times | Tue 28 July 2026 | 62.39 (-4.73%) | 63.18 | 61.20 - 63.44 | 1.0589 times | Mon 27 July 2026 | 65.49 (1.1%) | 65.78 | 64.65 - 66.54 | 0.8132 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.7741 times | Fri 24 July 2026 | 64.78 (2.24%) | 64.46 | 62.81 - 66.51 | 0.7741 times | Thu 23 July 2026 | 63.36 (-7.07%) | 63.50 | 62.73 - 64.41 | 1.1924 times | Wed 22 July 2026 | 68.18 (3.1%) | 66.61 | 66.44 - 71.12 | 1.1359 times | Tue 21 July 2026 | 66.13 (8.48%) | 66.73 | 63.70 - 67.19 | 0.9397 times | Mon 20 July 2026 | 60.96 (0.79%) | 62.04 | 60.92 - 63.22 | 0.6936 times |
Weekly price and charts UltraSilver
Strong weekly Stock price targets for UltraSilver AGQ are 59.67 and 65.5
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 64.063333333333 |
| Weekly Target 4 | 66.93 |
| Weekly Target 5 | 69.89 |
Weekly price and volumes for Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.96 (-1.27%) | 65.78 | 61.20 - 67.03 | 0.8843 times | Fri 24 July 2026 | 64.78 (0%) | 64.46 | 62.81 - 66.51 | 0.1321 times | Fri 24 July 2026 | 64.78 (7.11%) | 62.04 | 60.92 - 71.12 | 0.8079 times | Fri 17 July 2026 | 60.48 (-12.11%) | 66.18 | 57.65 - 68.45 | 0.9749 times | Fri 10 July 2026 | 68.81 (-4.3%) | 75.20 | 63.21 - 75.30 | 0.8104 times | Thu 02 July 2026 | 71.90 (6.77%) | 66.46 | 63.44 - 74.82 | 0.8741 times | Fri 26 June 2026 | 67.34 (-20.66%) | 86.65 | 60.35 - 87.31 | 1.347 times | Thu 18 June 2026 | 84.88 (-6.4%) | 96.14 | 83.13 - 100.85 | 0.9382 times | Fri 12 June 2026 | 90.68 (-1.45%) | 90.16 | 78.17 - 94.66 | 1.6888 times | Fri 05 June 2026 | 92.01 (-19.63%) | 114.90 | 91.43 - 118.88 | 1.5424 times | Fri 29 May 2026 | 114.48 (-0.28%) | 117.75 | 107.08 - 119.15 | 1.0321 times |
Monthly price and charts UltraSilver
Strong monthly Stock price targets for UltraSilver AGQ are 51.98 and 69.63
| Monthly Target 1 | 47.99 |
| Monthly Target 2 | 55.97 |
| Monthly Target 3 | 65.636666666667 |
| Monthly Target 4 | 73.62 |
| Monthly Target 5 | 83.29 |
Monthly price and volumes Ultra Silver
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 63.96 (-5.87%) | 64.92 | 57.65 - 75.30 | 0.4556 times | Tue 30 June 2026 | 67.95 (-40.64%) | 114.90 | 60.35 - 118.88 | 0.6481 times | Fri 29 May 2026 | 114.48 (2.13%) | 115.22 | 106.87 - 163.48 | 0.7215 times | Thu 30 April 2026 | 112.09 (-6.21%) | 115.65 | 100.79 - 143.85 | 0.6532 times | Tue 31 March 2026 | 119.51 (-38.2%) | 175.49 | 88.80 - 180.51 | 1.251 times | Fri 27 February 2026 | 193.37 (20.62%) | 144.01 | 114.55 - 194.61 | 1.6764 times | Fri 30 January 2026 | 160.32 (3.41%) | 170.64 | 148.99 - 435.00 | 1.9157 times | Wed 31 December 2025 | 155.03 (44.46%) | 110.07 | 105.91 - 206.40 | 1.1876 times | Fri 28 November 2025 | 107.32 (35.64%) | 75.79 | 74.02 - 107.37 | 0.3786 times | Fri 31 October 2025 | 79.12 (3.78%) | 78.70 | 72.13 - 99.49 | 1.1123 times | Tue 30 September 2025 | 76.24 (31.02%) | 59.15 | 58.60 - 77.71 | 0.5638 times |
Indicator Analysis of UltraSilver
Please login to view indicator analysis. or View indicator analysis of UltraSilver AGQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Silver AGQ
DMA (daily moving average) of Ultra Silver AGQ
| DMA period | DMA value |
| 5 day DMA | 64.27 |
| 12 day DMA | 64.17 |
| 20 day DMA | 64.93 |
| 35 day DMA | 70.25 |
| 50 day DMA | 80.64 |
| 100 day DMA | 101.42 |
| 150 day DMA | 132.92 |
| 200 day DMA | 125.74 |
EMA (exponential moving average) of Ultra Silver AGQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.69 | 63.59 |
| 12 day EMA | 64.79 | 64.94 | 64.59 |
| 20 day EMA | 66.86 | 67.16 | 67.19 |
| 35 day EMA | 74.45 | 75.07 | 75.55 |
| 50 day EMA | 82.32 | 83.07 | 83.73 |
SMA (simple moving average) of Ultra Silver AGQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.27 | 64.43 | 64.01 |
| 12 day SMA | 64.17 | 63.8 | 63.56 |
| 20 day SMA | 64.93 | 65.46 | 65.71 |
| 35 day SMA | 70.25 | 70.97 | 71.36 |
| 50 day SMA | 80.64 | 81.68 | 82.54 |
| 100 day SMA | 101.42 | 102.47 | 103.42 |
| 150 day SMA | 132.92 | 133.82 | 134.5 |
| 200 day SMA | 125.74 | 125.85 | 125.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.