Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 109.31 and 109.56
| Daily Target 1 | 109.13 |
| Daily Target 2 | 109.24 |
| Daily Target 3 | 109.37666666667 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 109.63 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.36 (-0.02%) | 109.26 | 109.26 - 109.51 | 0.5282 times | Thu 26 March 2026 | 109.38 (-0.38%) | 109.62 | 109.38 - 109.62 | 0.1083 times | Wed 25 March 2026 | 109.80 (0.24%) | 109.64 | 109.61 - 109.82 | 1.7303 times | Tue 24 March 2026 | 109.54 (-0.09%) | 109.35 | 109.33 - 109.58 | 1.1559 times | Mon 23 March 2026 | 109.64 (0.28%) | 109.38 | 109.36 - 109.70 | 1.4579 times | Fri 20 March 2026 | 109.33 (-0.54%) | 109.46 | 108.75 - 109.49 | 1.1578 times | Thu 19 March 2026 | 109.92 (-0.01%) | 109.52 | 109.50 - 110.01 | 1.1707 times | Tue 17 March 2026 | 109.93 (0.05%) | 109.90 | 109.90 - 109.94 | 0.4204 times | Mon 16 March 2026 | 109.87 (0.26%) | 109.78 | 109.73 - 109.90 | 1.4284 times | Fri 13 March 2026 | 109.58 (-0.1%) | 109.74 | 109.48 - 109.81 | 0.842 times | Thu 12 March 2026 | 109.69 (-0.21%) | 109.81 | 109.54 - 109.83 | 14.0194 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 109.03 and 109.59
| Weekly Target 1 | 108.92 |
| Weekly Target 2 | 109.14 |
| Weekly Target 3 | 109.48 |
| Weekly Target 4 | 109.7 |
| Weekly Target 5 | 110.04 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.36 (0.03%) | 109.38 | 109.26 - 109.82 | 0.6907 times | Fri 20 March 2026 | 109.33 (-0.23%) | 109.78 | 108.75 - 110.01 | 0.5793 times | Fri 13 March 2026 | 109.58 (-0.47%) | 110.01 | 109.48 - 110.25 | 2.4678 times | Fri 06 March 2026 | 110.10 (-0.78%) | 110.51 | 109.84 - 110.51 | 1.3671 times | Fri 27 February 2026 | 110.96 (0.25%) | 110.66 | 110.26 - 110.99 | 1.6328 times | Fri 20 February 2026 | 110.68 (0.22%) | 110.65 | 110.52 - 110.74 | 0.4941 times | Fri 13 February 2026 | 110.44 (0%) | 110.63 | 110.44 - 110.69 | 0.061 times | Fri 13 February 2026 | 110.44 (0.26%) | 110.15 | 109.76 - 110.69 | 0.682 times | Fri 06 February 2026 | 110.15 (-0.16%) | 109.99 | 109.81 - 110.25 | 1.4271 times | Fri 30 January 2026 | 110.33 (0.03%) | 110.32 | 110.23 - 110.42 | 0.5981 times | Fri 23 January 2026 | 110.30 (0.1%) | 110.05 | 110.02 - 110.30 | 0.6143 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 108.18 and 109.94
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 108.57 |
| Monthly Target 3 | 109.54 |
| Monthly Target 4 | 110.33 |
| Monthly Target 5 | 111.3 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 109.36 (-1.44%) | 110.51 | 108.75 - 110.51 | 1.3218 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.1126 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.7513 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.6175 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 0.9496 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 0.8887 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.262 times | Fri 29 August 2025 | 110.02 (0.7%) | 109.14 | 109.14 - 110.19 | 1.3738 times | Thu 31 July 2025 | 109.25 (-0.41%) | 109.38 | 108.71 - 109.65 | 1.0445 times | Mon 30 June 2025 | 109.70 (0.54%) | 108.70 | 108.41 - 109.81 | 0.6782 times | Fri 30 May 2025 | 109.11 (-0.73%) | 109.57 | 108.19 - 109.67 | 1.1792 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 109.54 |
| 12 day DMA | 109.66 |
| 20 day DMA | 109.92 |
| 35 day DMA | 110.18 |
| 50 day DMA | 110.18 |
| 100 day DMA | 110.27 |
| 150 day DMA | 110.27 |
| 200 day DMA | 110.02 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.51 | 109.59 | 109.69 |
| 12 day EMA | 109.69 | 109.75 | 109.82 |
| 20 day EMA | 109.85 | 109.9 | 109.95 |
| 35 day EMA | 109.97 | 110.01 | 110.05 |
| 50 day EMA | 110.11 | 110.14 | 110.17 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.54 | 109.54 | 109.65 |
| 12 day SMA | 109.66 | 109.72 | 109.8 |
| 20 day SMA | 109.92 | 109.99 | 110.06 |
| 35 day SMA | 110.18 | 110.2 | 110.22 |
| 50 day SMA | 110.18 | 110.19 | 110.21 |
| 100 day SMA | 110.27 | 110.28 | 110.29 |
| 150 day SMA | 110.27 | 110.27 | 110.27 |
| 200 day SMA | 110.02 | 110.01 | 110.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.