Login or Join
HomepageAgencyBond AGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agency Bond AGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgencyBond
Strong Daily Stock price targets for AgencyBond AGZ are 108.39 and 108.93
| Daily Target 1 | 108 |
| Daily Target 2 | 108.23 |
| Daily Target 3 | 108.54333333333 |
| Daily Target 4 | 108.77 |
| Daily Target 5 | 109.08 |
Daily price and volume Agency Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.45 (-0.11%) | 108.42 | 108.32 - 108.86 | 1.0959 times | Thu 30 July 2026 | 108.57 (0.01%) | 108.60 | 108.54 - 108.73 | 0.6344 times | Wed 29 July 2026 | 108.56 (-0.06%) | 108.67 | 108.46 - 108.71 | 0.7658 times | Tue 28 July 2026 | 108.62 (0.03%) | 108.53 | 108.53 - 108.70 | 2.0664 times | Mon 27 July 2026 | 108.59 (0.09%) | 108.50 | 108.50 - 108.61 | 0.3505 times | Fri 24 July 2026 | 108.49 (0%) | 108.47 | 108.43 - 108.57 | 0.8687 times | Fri 24 July 2026 | 108.49 (0.1%) | 108.47 | 108.43 - 108.57 | 0.8687 times | Thu 23 July 2026 | 108.38 (-0.06%) | 108.32 | 108.26 - 108.99 | 1.5125 times | Wed 22 July 2026 | 108.44 (-0.07%) | 108.42 | 108.42 - 108.58 | 0.8383 times | Tue 21 July 2026 | 108.52 (-0.17%) | 108.50 | 108.50 - 108.59 | 0.9988 times | Mon 20 July 2026 | 108.70 (-0.11%) | 108.76 | 108.64 - 108.76 | 0.4135 times |
Weekly price and charts AgencyBond
Strong weekly Stock price targets for AgencyBond AGZ are 108.12 and 108.66
| Weekly Target 1 | 108 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 108.54333333333 |
| Weekly Target 4 | 108.77 |
| Weekly Target 5 | 109.08 |
Weekly price and volumes for Agency Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.45 (-0.04%) | 108.50 | 108.32 - 108.86 | 1.3995 times | Fri 24 July 2026 | 108.49 (0%) | 108.47 | 108.43 - 108.57 | 0.2475 times | Fri 24 July 2026 | 108.49 (-0.3%) | 108.76 | 108.26 - 108.99 | 1.3195 times | Fri 17 July 2026 | 108.82 (0.07%) | 108.62 | 108.41 - 109.01 | 1.1558 times | Fri 10 July 2026 | 108.74 (-0.23%) | 109.03 | 108.40 - 109.11 | 1.1936 times | Thu 02 July 2026 | 108.99 (-0.51%) | 109.46 | 108.66 - 109.51 | 1.1205 times | Fri 26 June 2026 | 109.55 (0.39%) | 108.96 | 108.79 - 109.64 | 0.9908 times | Thu 18 June 2026 | 109.12 (0.06%) | 108.90 | 108.90 - 109.31 | 0.6375 times | Fri 12 June 2026 | 109.05 (0.32%) | 108.70 | 108.63 - 109.10 | 1.1168 times | Fri 05 June 2026 | 108.70 (-0.58%) | 108.67 | 108.65 - 108.94 | 0.8187 times | Fri 29 May 2026 | 109.33 (0.38%) | 109.15 | 109.05 - 109.51 | 0.8858 times |
Monthly price and charts AgencyBond
Strong monthly Stock price targets for AgencyBond AGZ are 107.93 and 108.78
| Monthly Target 1 | 107.76 |
| Monthly Target 2 | 108.1 |
| Monthly Target 3 | 108.60666666667 |
| Monthly Target 4 | 108.95 |
| Monthly Target 5 | 109.46 |
Monthly price and volumes Agency Bond
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 108.45 (-0.76%) | 108.81 | 108.26 - 109.11 | 0.7789 times | Tue 30 June 2026 | 109.28 (-0.05%) | 108.67 | 108.63 - 109.64 | 0.5789 times | Fri 29 May 2026 | 109.33 (-0.23%) | 109.33 | 108.29 - 109.61 | 0.6994 times | Thu 30 April 2026 | 109.58 (-0.12%) | 109.33 | 109.11 - 110.23 | 1.0415 times | Tue 31 March 2026 | 109.71 (-1.13%) | 110.51 | 108.75 - 110.51 | 1.7611 times | Fri 27 February 2026 | 110.96 (0.57%) | 109.99 | 109.76 - 110.99 | 1.324 times | Fri 30 January 2026 | 110.33 (0.07%) | 110.31 | 110.02 - 110.49 | 0.894 times | Wed 31 December 2025 | 110.25 (-0.51%) | 110.25 | 109.97 - 110.62 | 0.7347 times | Fri 28 November 2025 | 110.81 (0.17%) | 110.28 | 109.80 - 110.90 | 1.13 times | Fri 31 October 2025 | 110.62 (0.23%) | 110.12 | 109.94 - 111.00 | 1.0574 times | Tue 30 September 2025 | 110.37 (0.32%) | 109.56 | 109.51 - 110.61 | 1.5016 times |
Indicator Analysis of AgencyBond
Please login to view indicator analysis. or View indicator analysis of AgencyBond AGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Agency Bond AGZ
DMA (daily moving average) of Agency Bond AGZ
| DMA period | DMA value |
| 5 day DMA | 108.56 |
| 12 day DMA | 108.55 |
| 20 day DMA | 108.63 |
| 35 day DMA | 108.85 |
| 50 day DMA | 108.88 |
| 100 day DMA | 109.21 |
| 150 day DMA | 109.58 |
| 200 day DMA | 109.81 |
EMA (exponential moving average) of Agency Bond AGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.52 | 108.56 | 108.56 |
| 12 day EMA | 108.58 | 108.6 | 108.61 |
| 20 day EMA | 108.65 | 108.67 | 108.68 |
| 35 day EMA | 108.72 | 108.74 | 108.75 |
| 50 day EMA | 108.84 | 108.86 | 108.87 |
SMA (simple moving average) of Agency Bond AGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.56 | 108.57 | 108.55 |
| 12 day SMA | 108.55 | 108.57 | 108.6 |
| 20 day SMA | 108.63 | 108.66 | 108.68 |
| 35 day SMA | 108.85 | 108.87 | 108.87 |
| 50 day SMA | 108.88 | 108.89 | 108.88 |
| 100 day SMA | 109.21 | 109.23 | 109.24 |
| 150 day SMA | 109.58 | 109.6 | 109.61 |
| 200 day SMA | 109.81 | 109.82 | 109.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.