Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 43.19 and 44.01
| Daily Target 1 | 42.55 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43.366666666667 |
| Daily Target 4 | 43.82 |
| Daily Target 5 | 44.19 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.46 (-0.71%) | 42.91 | 42.91 - 43.73 | 0.3126 times | Wed 01 April 2026 | 43.77 (1.25%) | 43.44 | 43.44 - 43.77 | 0.3212 times | Tue 31 March 2026 | 43.23 (3.17%) | 42.34 | 42.34 - 43.28 | 0.6329 times | Mon 30 March 2026 | 41.90 (-0.62%) | 42.49 | 41.90 - 42.49 | 1.5935 times | Fri 27 March 2026 | 42.16 (-1.56%) | 42.75 | 42.16 - 42.75 | 0.6382 times | Thu 26 March 2026 | 42.83 (-1.92%) | 43.27 | 42.83 - 43.61 | 0.8251 times | Wed 25 March 2026 | 43.67 (0.48%) | 43.62 | 43.59 - 43.87 | 0.5626 times | Tue 24 March 2026 | 43.46 (-0.23%) | 43.20 | 43.15 - 43.47 | 0.9385 times | Mon 23 March 2026 | 43.56 (1.09%) | 43.54 | 43.51 - 43.92 | 3.3755 times | Fri 20 March 2026 | 43.09 (-1.22%) | 43.46 | 42.97 - 43.73 | 0.7999 times | Thu 19 March 2026 | 43.62 (-2.22%) | 43.67 | 43.62 - 43.67 | 0.2969 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 42.68 and 44.55
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 42.32 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 44.91 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.46 (3.08%) | 42.49 | 41.90 - 43.77 | 0.9198 times | Fri 27 March 2026 | 42.16 (-2.16%) | 43.54 | 42.16 - 43.92 | 2.0389 times | Fri 20 March 2026 | 43.09 (-1.71%) | 44.27 | 42.97 - 44.70 | 0.9283 times | Fri 13 March 2026 | 43.84 (-2.12%) | 44.25 | 43.84 - 45.33 | 1.0974 times | Fri 06 March 2026 | 44.79 (-2.06%) | 45.12 | 44.44 - 45.70 | 1.2285 times | Fri 27 February 2026 | 45.73 (-0.69%) | 45.96 | 45.41 - 46.16 | 0.8034 times | Fri 20 February 2026 | 46.05 (1.12%) | 45.34 | 45.20 - 46.05 | 1.0746 times | Fri 13 February 2026 | 45.54 (0%) | 45.47 | 45.29 - 45.88 | 0.1399 times | Fri 13 February 2026 | 45.54 (-0.5%) | 45.87 | 45.29 - 46.48 | 0.8509 times | Fri 06 February 2026 | 45.77 (0.57%) | 45.55 | 44.85 - 46.19 | 0.9183 times | Fri 30 January 2026 | 45.51 (-0.11%) | 45.56 | 45.50 - 46.05 | 1.0416 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 43.19 and 44.05
| Monthly Target 1 | 42.52 |
| Monthly Target 2 | 42.99 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 43.85 |
| Monthly Target 5 | 44.24 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 43.46 (0.53%) | 43.44 | 42.91 - 43.77 | 0.0417 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.2293 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7748 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.337 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.8185 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9635 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.6465 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9716 times | Fri 29 August 2025 | 43.95 (2.14%) | 42.78 | 42.28 - 44.30 | 1.0017 times | Thu 31 July 2025 | 43.03 (1.51%) | 42.31 | 42.24 - 43.80 | 1.2154 times | Mon 30 June 2025 | 42.39 (5.03%) | 40.27 | 40.04 - 42.39 | 1.1995 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 42.9 |
| 12 day DMA | 43.28 |
| 20 day DMA | 43.83 |
| 35 day DMA | 44.61 |
| 50 day DMA | 44.95 |
| 100 day DMA | 45.03 |
| 150 day DMA | 44.96 |
| 200 day DMA | 44.43 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 43.14 | 42.82 |
| 12 day EMA | 43.4 | 43.39 | 43.32 |
| 20 day EMA | 43.76 | 43.79 | 43.79 |
| 35 day EMA | 44.25 | 44.3 | 44.33 |
| 50 day EMA | 44.8 | 44.85 | 44.89 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.9 | 42.78 | 42.76 |
| 12 day SMA | 43.28 | 43.36 | 43.36 |
| 20 day SMA | 43.83 | 43.93 | 43.99 |
| 35 day SMA | 44.61 | 44.69 | 44.76 |
| 50 day SMA | 44.95 | 44.98 | 45 |
| 100 day SMA | 45.03 | 45.04 | 45.05 |
| 150 day SMA | 44.96 | 44.97 | 44.97 |
| 200 day SMA | 44.43 | 44.42 | 44.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.