Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 49.44 and 49.83
| Daily Target 1 | 49.11 |
| Daily Target 2 | 49.37 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 49.76 |
| Daily Target 5 | 49.89 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.63 (0.38%) | 49.56 | 49.24 - 49.63 | 0.7524 times | Thu 30 July 2026 | 49.44 (0.14%) | 49.10 | 49.02 - 49.44 | 1.4238 times | Wed 29 July 2026 | 49.37 (-0.1%) | 49.44 | 49.06 - 49.51 | 1.0859 times | Tue 28 July 2026 | 49.42 (0.37%) | 49.52 | 49.42 - 49.55 | 0.4327 times | Mon 27 July 2026 | 49.24 (0.33%) | 49.53 | 49.03 - 49.53 | 1.4872 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 1.6442 times | Fri 24 July 2026 | 49.08 (-0.41%) | 49.38 | 49.08 - 49.50 | 1.6442 times | Thu 23 July 2026 | 49.28 (-1.5%) | 49.63 | 49.07 - 49.63 | 0.5147 times | Wed 22 July 2026 | 50.03 (-0.02%) | 49.94 | 49.94 - 50.12 | 0.6239 times | Tue 21 July 2026 | 50.04 (0.3%) | 49.99 | 49.99 - 50.10 | 0.3909 times | Mon 20 July 2026 | 49.89 (-0.28%) | 50.01 | 49.89 - 50.25 | 1.8932 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 49.33 and 49.94
| Weekly Target 1 | 48.82 |
| Weekly Target 2 | 49.22 |
| Weekly Target 3 | 49.426666666667 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.04 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.63 (1.12%) | 49.53 | 49.02 - 49.63 | 0.7337 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 0.2328 times | Fri 24 July 2026 | 49.08 (-1.9%) | 50.01 | 49.07 - 50.25 | 0.7174 times | Fri 17 July 2026 | 50.03 (-0.28%) | 50.07 | 49.55 - 50.64 | 1.3325 times | Fri 10 July 2026 | 50.17 (1.39%) | 49.79 | 49.30 - 50.19 | 0.9184 times | Thu 02 July 2026 | 49.48 (1.92%) | 48.83 | 48.73 - 49.90 | 0.6895 times | Fri 26 June 2026 | 48.55 (-2.25%) | 49.53 | 47.80 - 49.69 | 1.6682 times | Thu 18 June 2026 | 49.67 (1.04%) | 49.62 | 48.99 - 50.12 | 1.1355 times | Fri 12 June 2026 | 49.16 (0.99%) | 49.34 | 48.03 - 49.44 | 1.7103 times | Fri 05 June 2026 | 48.68 (-2.78%) | 49.97 | 48.68 - 50.32 | 0.8617 times | Fri 29 May 2026 | 50.07 (1.71%) | 49.50 | 49.50 - 50.22 | 1.178 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 49.33 and 50.95
| Monthly Target 1 | 48.14 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.763333333333 |
| Monthly Target 4 | 50.51 |
| Monthly Target 5 | 51.38 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 49.63 (0.38%) | 49.44 | 49.02 - 50.64 | 0.7542 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.0455 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 1.0051 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7609 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1684 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7364 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2707 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.778 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9157 times | Fri 31 October 2025 | 45.72 (1.85%) | 44.63 | 44.24 - 46.63 | 1.5649 times | Tue 30 September 2025 | 44.89 (2.14%) | 43.35 | 43.25 - 45.23 | 0.9235 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.42 |
| 12 day DMA | 49.54 |
| 20 day DMA | 49.75 |
| 35 day DMA | 49.55 |
| 50 day DMA | 49.51 |
| 100 day DMA | 47.81 |
| 150 day DMA | 47.07 |
| 200 day DMA | 46.57 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.39 | 49.37 |
| 12 day EMA | 49.54 | 49.52 | 49.53 |
| 20 day EMA | 49.56 | 49.55 | 49.56 |
| 35 day EMA | 49.55 | 49.54 | 49.55 |
| 50 day EMA | 49.45 | 49.44 | 49.44 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.42 | 49.31 | 49.24 |
| 12 day SMA | 49.54 | 49.6 | 49.68 |
| 20 day SMA | 49.75 | 49.76 | 49.77 |
| 35 day SMA | 49.55 | 49.52 | 49.49 |
| 50 day SMA | 49.51 | 49.5 | 49.48 |
| 100 day SMA | 47.81 | 47.77 | 47.72 |
| 150 day SMA | 47.07 | 47.05 | 47.02 |
| 200 day SMA | 46.57 | 46.55 | 46.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.