Login or Join
HomepageAiPowered AIEQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ai Powered AIEQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AiPowered
Strong Daily Stock price targets for AiPowered AIEQ are 49.13 and 49.4
| Daily Target 1 | 49.08 |
| Daily Target 2 | 49.17 |
| Daily Target 3 | 49.35 |
| Daily Target 4 | 49.44 |
| Daily Target 5 | 49.62 |
Daily price and volume Ai Powered
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.26 (-0.65%) | 49.53 | 49.26 - 49.53 | 0.2395 times | Fri 25 September 2026 | 49.58 (-0.12%) | 49.61 | 49.45 - 49.78 | 0.1387 times | Thu 24 September 2026 | 49.64 (-0.02%) | 49.50 | 49.43 - 49.68 | 7.7932 times | Wed 23 September 2026 | 49.65 (-0.56%) | 49.68 | 49.61 - 49.79 | 0.1796 times | Tue 22 September 2026 | 49.93 (-0.18%) | 50.00 | 49.69 - 50.00 | 0.1123 times | Mon 21 September 2026 | 50.02 (1.07%) | 49.52 | 49.52 - 50.16 | 0.2598 times | Fri 18 September 2026 | 49.49 (-0.24%) | 49.55 | 49.43 - 49.62 | 0.1796 times | Thu 17 September 2026 | 49.61 (0.77%) | 49.81 | 49.57 - 49.81 | 0.5289 times | Wed 16 September 2026 | 49.23 (-0.61%) | 49.40 | 49.01 - 49.55 | 0.4157 times | Tue 15 September 2026 | 49.53 (-0.48%) | 49.46 | 49.32 - 49.53 | 0.1527 times | Mon 14 September 2026 | 49.77 (-0.32%) | 49.57 | 49.55 - 49.85 | 0.1954 times |
Weekly price and charts AiPowered
Strong weekly Stock price targets for AiPowered AIEQ are 49.13 and 49.4
| Weekly Target 1 | 49.08 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 49.35 |
| Weekly Target 4 | 49.44 |
| Weekly Target 5 | 49.62 |
Weekly price and volumes for Ai Powered
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.26 (-0.65%) | 49.53 | 49.26 - 49.53 | 0.13 times | Fri 25 September 2026 | 49.58 (0.18%) | 49.52 | 49.43 - 50.16 | 4.605 times | Fri 18 September 2026 | 49.49 (-0.88%) | 49.57 | 49.01 - 49.85 | 0.7992 times | Fri 11 September 2026 | 49.93 (-1.48%) | 50.49 | 49.28 - 50.49 | 0.5443 times | Fri 04 September 2026 | 50.68 (-0.04%) | 50.42 | 50.20 - 50.93 | 0.3554 times | Fri 28 August 2026 | 50.70 (0.06%) | 50.42 | 50.37 - 50.84 | 0.9343 times | Fri 21 August 2026 | 50.67 (-1.73%) | 51.55 | 50.23 - 51.55 | 0.5916 times | Fri 14 August 2026 | 51.56 (2.06%) | 50.55 | 50.53 - 51.56 | 0.7762 times | Fri 07 August 2026 | 50.52 (1.79%) | 49.78 | 49.78 - 51.08 | 0.776 times | Fri 31 July 2026 | 49.63 (1.12%) | 49.53 | 49.02 - 49.63 | 0.4879 times | Fri 24 July 2026 | 49.08 (0%) | 49.38 | 49.08 - 49.50 | 0.1548 times |
Monthly price and charts AiPowered
Strong monthly Stock price targets for AiPowered AIEQ are 48.18 and 50.1
| Monthly Target 1 | 47.81 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 49.733333333333 |
| Monthly Target 4 | 50.46 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Ai Powered
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.26 (-2.65%) | 50.32 | 49.01 - 50.93 | 1.7044 times | Mon 31 August 2026 | 50.60 (1.95%) | 49.78 | 49.78 - 51.56 | 0.846 times | Fri 31 July 2026 | 49.63 (0.38%) | 49.44 | 49.02 - 50.64 | 0.7472 times | Tue 30 June 2026 | 49.44 (-1.26%) | 49.97 | 47.80 - 50.32 | 1.0358 times | Fri 29 May 2026 | 50.07 (4.81%) | 47.84 | 47.39 - 50.22 | 0.9957 times | Thu 30 April 2026 | 47.77 (10.5%) | 43.44 | 42.91 - 47.77 | 0.7539 times | Tue 31 March 2026 | 43.23 (-5.47%) | 45.12 | 41.90 - 45.70 | 1.1576 times | Fri 27 February 2026 | 45.73 (0.48%) | 45.55 | 44.85 - 46.48 | 0.7296 times | Fri 30 January 2026 | 45.51 (0.51%) | 45.15 | 44.71 - 46.05 | 1.2589 times | Wed 31 December 2025 | 45.28 (0.64%) | 44.66 | 44.58 - 45.98 | 0.7708 times | Fri 28 November 2025 | 44.99 (-1.6%) | 45.10 | 42.91 - 45.40 | 0.9072 times |
Indicator Analysis of AiPowered
Please login to view indicator analysis. or View indicator analysis of AiPowered AIEQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ai Powered AIEQ
DMA (daily moving average) of Ai Powered AIEQ
| DMA period | DMA value |
| 5 day DMA | 49.61 |
| 12 day DMA | 49.64 |
| 20 day DMA | 49.91 |
| 35 day DMA | 50.31 |
| 50 day DMA | 50.16 |
| 100 day DMA | 49.78 |
| 150 day DMA | 48.33 |
| 200 day DMA | 47.64 |
EMA (exponential moving average) of Ai Powered AIEQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.53 | 49.67 | 49.71 |
| 12 day EMA | 49.69 | 49.77 | 49.81 |
| 20 day EMA | 49.85 | 49.91 | 49.95 |
| 35 day EMA | 49.97 | 50.01 | 50.04 |
| 50 day EMA | 50.12 | 50.15 | 50.17 |
SMA (simple moving average) of Ai Powered AIEQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.61 | 49.76 | 49.75 |
| 12 day SMA | 49.64 | 49.65 | 49.66 |
| 20 day SMA | 49.91 | 49.98 | 50.04 |
| 35 day SMA | 50.31 | 50.34 | 50.36 |
| 50 day SMA | 50.16 | 50.18 | 50.18 |
| 100 day SMA | 49.78 | 49.77 | 49.76 |
| 150 day SMA | 48.33 | 48.3 | 48.28 |
| 200 day SMA | 47.64 | 47.62 | 47.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.