AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.11 and 0.36

Daily Target 10.06
Daily Target 20.15
Daily Target 30.30666666666667
Daily Target 40.4
Daily Target 50.56

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Wed 20 May 2026 0.25 (-40.48%) 0.40 0.21 - 0.46 0.2304 times
Tue 19 May 2026 0.42 (5%) 0.39 0.31 - 0.43 0.2422 times
Mon 18 May 2026 0.40 (60%) 0.28 0.27 - 0.69 9.2 times
Fri 15 May 2026 0.25 (0%) 0.26 0.24 - 0.27 0.0139 times
Thu 14 May 2026 0.25 (-7.41%) 0.27 0.25 - 0.29 0.02 times
Wed 13 May 2026 0.27 (-6.9%) 0.30 0.27 - 0.30 0.0139 times
Tue 12 May 2026 0.29 (-3.33%) 0.32 0.27 - 0.32 0.0131 times
Mon 11 May 2026 0.30 (-11.76%) 0.34 0.29 - 0.34 0.0283 times
Fri 08 May 2026 0.34 (-39.29%) 0.36 0.33 - 0.38 0.0661 times
Thu 07 May 2026 0.56 (16.67%) 0.52 0.46 - 0.69 0.1721 times
Wed 06 May 2026 0.48 (-2.04%) 0.51 0.48 - 0.51 0.0035 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are -0.01 and 0.47

Weekly Target 1-0.1
Weekly Target 20.08
Weekly Target 30.38333333333333
Weekly Target 40.56
Weekly Target 50.86

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Wed 20 May 2026 0.25 (0%) 0.28 0.21 - 0.69 9.4575 times
Fri 15 May 2026 0.25 (-26.47%) 0.34 0.24 - 0.34 0.0873 times
Fri 08 May 2026 0.34 (-30.61%) 0.51 0.33 - 0.69 0.2363 times
Wed 06 May 2026 0.49 (-5.77%) 0.50 0.48 - 0.53 0.0061 times
Fri 01 May 2026 0.52 (0%) 0.51 0.50 - 0.54 0.0151 times
Fri 24 April 2026 0.52 (-5.45%) 0.55 0.48 - 0.57 0.0249 times
Fri 17 April 2026 0.55 (5.77%) 0.52 0.51 - 0.61 0.0528 times
Fri 10 April 2026 0.52 (-13.33%) 0.60 0.51 - 0.63 0.0161 times
Thu 02 April 2026 0.60 (-14.29%) 0.69 0.53 - 0.73 0.0249 times
Fri 27 March 2026 0.70 (-27.08%) 0.93 0.69 - 1.05 0.0791 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 0.1092 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are -0.01 and 0.47

Monthly Target 1-0.1
Monthly Target 20.08
Monthly Target 30.38333333333333
Monthly Target 40.56
Monthly Target 50.86

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Wed 20 May 2026 0.25 (-51.92%) 0.51 0.21 - 0.69 8.1763 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0947 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.2019 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 1.3439 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0278 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0277 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0222 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.0285 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.05 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.0269 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.1302 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.36
20 day DMA 0.42
35 day DMA 0.47
50 day DMA 0.56
100 day DMA 0.83
150 day DMA 1.13
200 day DMA 1.5

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.320.360.33
12 day EMA0.360.380.37
20 day EMA0.40.420.42
35 day EMA0.470.480.48
50 day EMA0.540.550.56

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.320.29
12 day SMA0.360.380.39
20 day SMA0.420.440.44
35 day SMA0.470.480.49
50 day SMA0.560.570.57
100 day SMA0.830.840.84
150 day SMA1.131.141.16
200 day SMA1.51.511.52
Back to top | Use Dark Theme