AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.67 and 0.74

Daily Target 10.65
Daily Target 20.68
Daily Target 30.72333333333333
Daily Target 40.75
Daily Target 50.79

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (1.45%) 0.70 0.70 - 0.77 0.2721 times
Thu 26 March 2026 0.69 (-18.82%) 0.71 0.69 - 0.80 0.7025 times
Wed 25 March 2026 0.85 (-12.37%) 0.99 0.84 - 0.99 1.0522 times
Tue 24 March 2026 0.97 (1.04%) 0.96 0.90 - 1.05 1.0711 times
Mon 23 March 2026 0.96 (0%) 0.93 0.93 - 1.02 1.0796 times
Fri 20 March 2026 0.96 (4.35%) 0.93 0.87 - 1.02 1.7366 times
Thu 19 March 2026 0.92 (33.33%) 0.86 0.82 - 0.95 3.8401 times
Tue 17 March 2026 0.69 (-5.48%) 0.74 0.69 - 0.76 0.0566 times
Mon 16 March 2026 0.73 (0%) 0.74 0.69 - 0.77 0.1308 times
Fri 13 March 2026 0.73 (7.35%) 0.70 0.67 - 0.73 0.0584 times
Thu 12 March 2026 0.68 (0%) 0.69 0.66 - 0.72 0.269 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.52 and 0.88

Weekly Target 10.45
Weekly Target 20.58
Weekly Target 30.81333333333333
Weekly Target 40.94
Weekly Target 51.17

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-27.08%) 0.93 0.69 - 1.05 0.4296 times
Fri 20 March 2026 0.96 (31.51%) 0.74 0.69 - 1.02 0.5928 times
Fri 13 March 2026 0.73 (5.8%) 0.72 0.66 - 0.77 0.063 times
Fri 06 March 2026 0.69 (-24.18%) 0.93 0.61 - 0.95 0.14 times
Fri 27 February 2026 0.91 (-13.33%) 1.10 0.87 - 1.15 0.1548 times
Fri 20 February 2026 1.05 (-16%) 1.06 1.02 - 1.24 0.0885 times
Fri 13 February 2026 1.25 (0%) 0.81 0.78 - 1.38 0.4065 times
Fri 13 February 2026 1.25 (11.61%) 1.08 0.77 - 1.38 0.6787 times
Fri 06 February 2026 1.12 (-3.45%) 1.15 1.03 - 1.88 7.4097 times
Fri 30 January 2026 1.16 (-3.33%) 1.25 1.15 - 1.29 0.0364 times
Fri 23 January 2026 1.20 (-9.09%) 1.29 1.13 - 1.39 0.0563 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.44 and 0.88

Monthly Target 10.35
Monthly Target 20.52
Monthly Target 30.78666666666667
Monthly Target 40.96
Monthly Target 51.23

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Fri 27 March 2026 0.70 (-23.08%) 0.93 0.61 - 1.05 1.0187 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 7.2638 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.1504 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.1498 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.1201 times
Fri 31 October 2025 2.10 (-23.36%) 2.70 2.06 - 2.88 0.1543 times
Tue 30 September 2025 2.74 (11.84%) 2.45 2.35 - 2.98 0.2703 times
Fri 29 August 2025 2.45 (-16.1%) 3.00 2.33 - 3.04 0.1453 times
Thu 31 July 2025 2.92 (-66.24%) 9.09 2.92 - 20.35 0.7039 times
Mon 30 June 2025 8.65 (9511.11%) 8.50 8.00 - 14.93 0.0234 times
Fri 04 April 2025 0.09 (-25%) 0.12 0.06 - 0.13 0.2831 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.83
12 day DMA 0.8
20 day DMA 0.77
35 day DMA 0.89
50 day DMA 0.99
100 day DMA 1.2
150 day DMA 1.67
200 day DMA 2.73

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.780.820.88
12 day EMA0.810.830.85
20 day EMA0.830.840.86
35 day EMA0.910.920.93
50 day EMA11.011.02

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.830.890.93
12 day SMA0.80.80.8
20 day SMA0.770.780.8
35 day SMA0.890.910.92
50 day SMA0.9911.01
100 day SMA1.21.221.23
150 day SMA1.671.681.69
200 day SMA2.732.732.73
Back to top | Use Dark Theme