AimImmunotech AIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aim Immunotech AIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AimImmunotech

Strong Daily Stock price targets for AimImmunotech AIM are 0.18 and 0.19

Daily Target 10.17
Daily Target 20.18
Daily Target 30.18333333333333
Daily Target 40.19
Daily Target 50.19

Daily price and volume Aim Immunotech

Date Closing Open Range Volume
Mon 28 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.7369 times
Fri 25 September 2026 0.19 (-5%) 0.20 0.19 - 0.20 1.0098 times
Thu 24 September 2026 0.20 (-4.76%) 0.21 0.20 - 0.21 0.3898 times
Wed 23 September 2026 0.21 (-4.55%) 0.21 0.20 - 0.21 0.7956 times
Tue 22 September 2026 0.22 (4.76%) 0.21 0.21 - 0.22 1.8747 times
Mon 21 September 2026 0.21 (0%) 0.21 0.20 - 0.21 0.7844 times
Fri 18 September 2026 0.21 (0%) 0.22 0.20 - 0.22 0.9898 times
Thu 17 September 2026 0.21 (0%) 0.21 0.20 - 0.22 1.1509 times
Wed 16 September 2026 0.21 (0%) 0.21 0.21 - 0.22 1.3505 times
Tue 15 September 2026 0.21 (-4.55%) 0.21 0.21 - 0.23 0.9176 times
Mon 14 September 2026 0.22 (0%) 0.21 0.21 - 0.22 0.8801 times

Daily chart AimImmunotech

Weekly price and charts AimImmunotech

Strong weekly Stock price targets for AimImmunotech AIM are 0.18 and 0.19

Weekly Target 10.17
Weekly Target 20.18
Weekly Target 30.18333333333333
Weekly Target 40.19
Weekly Target 50.19

Weekly price and volumes for Aim Immunotech

Date Closing Open Range Volume
Mon 28 September 2026 0.18 (-5.26%) 0.19 0.18 - 0.19 0.0473 times
Fri 25 September 2026 0.19 (-9.52%) 0.21 0.19 - 0.22 0.3114 times
Fri 18 September 2026 0.21 (-4.55%) 0.21 0.20 - 0.23 0.3393 times
Fri 11 September 2026 0.22 (-4.35%) 0.23 0.22 - 0.24 1.0265 times
Fri 04 September 2026 0.23 (-11.54%) 0.37 0.20 - 0.37 7.1354 times
Fri 28 August 2026 0.26 (0%) 0.26 0.25 - 0.26 0.0805 times
Fri 21 August 2026 0.26 (18.18%) 0.25 0.23 - 0.27 0.1782 times
Fri 14 August 2026 0.22 (-24.14%) 0.26 0.19 - 0.28 0.2313 times
Fri 07 August 2026 0.29 (11.54%) 0.27 0.24 - 0.30 0.475 times
Fri 31 July 2026 0.26 (4%) 0.25 0.23 - 0.28 0.1751 times
Fri 24 July 2026 0.25 (0%) 0.24 0.23 - 0.25 0.0086 times

weekly chart AimImmunotech

Monthly price and charts AimImmunotech

Strong monthly Stock price targets for AimImmunotech AIM are 0.14 and 0.22

Monthly Target 10.13
Monthly Target 20.15
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.29

Monthly price and volumes Aim Immunotech

Date Closing Open Range Volume
Mon 28 September 2026 0.18 (-21.74%) 0.24 0.18 - 0.26 0.6049 times
Mon 31 August 2026 0.23 (-11.54%) 0.27 0.19 - 0.37 0.7447 times
Fri 31 July 2026 0.26 (-7.14%) 0.29 0.23 - 0.31 0.0698 times
Tue 30 June 2026 0.28 (-30%) 0.48 0.26 - 1.25 2.7485 times
Fri 29 May 2026 0.40 (-23.08%) 0.51 0.21 - 0.69 5.3263 times
Thu 30 April 2026 0.52 (-11.86%) 0.57 0.48 - 0.63 0.0282 times
Tue 31 March 2026 0.59 (-35.16%) 0.93 0.53 - 1.05 0.0602 times
Fri 27 February 2026 0.91 (-21.55%) 1.15 0.77 - 1.88 0.4008 times
Fri 30 January 2026 1.16 (3.57%) 1.11 1.11 - 1.43 0.0083 times
Wed 31 December 2025 1.12 (-26.32%) 1.59 1.07 - 1.65 0.0083 times
Fri 28 November 2025 1.52 (-27.62%) 2.00 1.26 - 2.02 0.0066 times

monthly chart AimImmunotech

DMA SMA EMA moving averages of Aim Immunotech AIM

DMA (daily moving average) of Aim Immunotech AIM

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.22
35 day DMA 0.23
50 day DMA 0.24
100 day DMA 0.31
150 day DMA 0.42
200 day DMA 0.62

EMA (exponential moving average) of Aim Immunotech AIM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.190.20.21
12 day EMA0.210.220.23
20 day EMA0.230.240.25
35 day EMA0.250.250.25
50 day EMA0.240.240.24

SMA (simple moving average) of Aim Immunotech AIM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.210.21
12 day SMA0.210.210.22
20 day SMA0.220.220.22
35 day SMA0.230.230.24
50 day SMA0.240.240.24
100 day SMA0.310.310.31
150 day SMA0.420.420.43
200 day SMA0.620.620.63
Back to top | Use Dark Theme