Login or Join
HomepageAirIndustries AIRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air Industries AIRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AirIndustries
Strong Daily Stock price targets for AirIndustries AIRI are 3.17 and 3.35
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.31 |
| Daily Target 5 | 3.38 |
Daily price and volume Air Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.23 (2.22%) | 3.17 | 3.10 - 3.28 | 0.2919 times | Mon 30 March 2026 | 3.16 (1.94%) | 3.07 | 2.95 - 3.21 | 1.0341 times | Fri 27 March 2026 | 3.10 (-3.13%) | 3.12 | 3.09 - 3.22 | 0.267 times | Thu 26 March 2026 | 3.20 (-0.62%) | 3.18 | 3.15 - 3.27 | 0.467 times | Wed 25 March 2026 | 3.22 (0.94%) | 3.25 | 3.18 - 3.27 | 0.2574 times | Tue 24 March 2026 | 3.19 (-3.33%) | 3.26 | 3.12 - 3.26 | 0.7911 times | Mon 23 March 2026 | 3.30 (2.48%) | 3.24 | 3.17 - 3.35 | 3.1954 times | Fri 20 March 2026 | 3.22 (-3.3%) | 3.29 | 3.14 - 3.32 | 1.3212 times | Thu 19 March 2026 | 3.33 (-0.3%) | 3.33 | 3.20 - 3.36 | 0.7407 times | Tue 17 March 2026 | 3.34 (-0.3%) | 3.30 | 3.26 - 3.34 | 1.6341 times | Mon 16 March 2026 | 3.35 (2.45%) | 3.33 | 3.24 - 3.35 | 1.0154 times |
Weekly price and charts AirIndustries
Strong weekly Stock price targets for AirIndustries AIRI are 3.09 and 3.42
| Weekly Target 1 | 2.82 |
| Weekly Target 2 | 3.03 |
| Weekly Target 3 | 3.1533333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.48 |
Weekly price and volumes for Air Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.23 (4.19%) | 3.07 | 2.95 - 3.28 | 0.1909 times | Fri 27 March 2026 | 3.10 (-3.73%) | 3.24 | 3.09 - 3.35 | 0.7167 times | Fri 20 March 2026 | 3.22 (-1.53%) | 3.33 | 3.14 - 3.36 | 0.6783 times | Fri 13 March 2026 | 3.27 (-2.97%) | 3.34 | 3.18 - 3.43 | 0.581 times | Fri 06 March 2026 | 3.37 (-0.3%) | 3.32 | 3.22 - 3.60 | 1.5235 times | Fri 27 February 2026 | 3.38 (13.04%) | 3.00 | 2.91 - 3.45 | 1.8626 times | Fri 20 February 2026 | 2.99 (-6.27%) | 3.27 | 2.55 - 3.39 | 3.2313 times | Fri 13 February 2026 | 3.19 (0%) | 3.20 | 3.19 - 3.30 | 0.0346 times | Fri 13 February 2026 | 3.19 (-4.78%) | 3.38 | 3.17 - 3.48 | 0.5316 times | Fri 06 February 2026 | 3.35 (0.3%) | 3.28 | 3.20 - 3.43 | 0.6496 times | Fri 30 January 2026 | 3.34 (0.91%) | 3.35 | 3.25 - 3.47 | 1.0389 times |
Monthly price and charts AirIndustries
Strong monthly Stock price targets for AirIndustries AIRI are 2.77 and 3.42
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.26 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.91 |
Monthly price and volumes Air Industries
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 3.23 (-4.44%) | 3.32 | 2.95 - 3.60 | 0.3351 times | Fri 27 February 2026 | 3.38 (1.2%) | 3.28 | 2.55 - 3.48 | 0.573 times | Fri 30 January 2026 | 3.34 (8.79%) | 3.10 | 3.01 - 3.47 | 0.4327 times | Wed 31 December 2025 | 3.07 (2.68%) | 2.99 | 2.81 - 3.95 | 1.2384 times | Fri 28 November 2025 | 2.99 (-8.56%) | 3.19 | 2.77 - 3.26 | 0.0992 times | Fri 31 October 2025 | 3.27 (4.47%) | 3.10 | 3.02 - 3.36 | 0.2202 times | Tue 30 September 2025 | 3.13 (-1.57%) | 3.16 | 3.03 - 3.37 | 0.2237 times | Fri 29 August 2025 | 3.18 (-8.09%) | 3.43 | 2.80 - 3.47 | 0.257 times | Thu 31 July 2025 | 3.46 (2.98%) | 3.36 | 3.24 - 4.17 | 6.4579 times | Mon 30 June 2025 | 3.36 (-4%) | 3.51 | 3.31 - 3.72 | 0.1629 times | Fri 30 May 2025 | 3.50 (-1.13%) | 3.55 | 3.08 - 3.88 | 0.1043 times |
Indicator Analysis of AirIndustries
Please login to view indicator analysis. or View indicator analysis of AirIndustries AIRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Air Industries AIRI
DMA (daily moving average) of Air Industries AIRI
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.29 |
| 100 day DMA | 3.16 |
| 150 day DMA | 3.18 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Air Industries AIRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.2 | 3.18 | 3.19 |
| 12 day EMA | 3.23 | 3.23 | 3.24 |
| 20 day EMA | 3.25 | 3.25 | 3.26 |
| 35 day EMA | 3.26 | 3.26 | 3.27 |
| 50 day EMA | 3.28 | 3.28 | 3.29 |
SMA (simple moving average) of Air Industries AIRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.17 | 3.2 |
| 12 day SMA | 3.24 | 3.25 | 3.26 |
| 20 day SMA | 3.29 | 3.3 | 3.31 |
| 35 day SMA | 3.26 | 3.27 | 3.28 |
| 50 day SMA | 3.29 | 3.29 | 3.29 |
| 100 day SMA | 3.16 | 3.16 | 3.16 |
| 150 day SMA | 3.18 | 3.17 | 3.17 |
| 200 day SMA | 3.22 | 3.22 | 3.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.