AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.3 and 3.02

Daily Target 11.72
Daily Target 22.16
Daily Target 32.44
Daily Target 42.88
Daily Target 53.16

Daily price and volume Ambow Education

Date Closing Open Range Volume
Wed 13 May 2026 2.60 (3.59%) 2.00 2.00 - 2.72 1.0574 times
Tue 12 May 2026 2.51 (18.96%) 3.07 1.99 - 3.46 8.7974 times
Mon 11 May 2026 2.11 (-5.38%) 2.29 2.11 - 2.37 0.0279 times
Fri 08 May 2026 2.23 (5.69%) 2.22 2.16 - 2.39 0.0401 times
Thu 07 May 2026 2.11 (-2.31%) 2.17 2.11 - 2.33 0.0136 times
Wed 06 May 2026 2.16 (0%) 2.26 2.16 - 2.26 0.0163 times
Wed 06 May 2026 2.16 (-4%) 2.26 2.16 - 2.26 0.0069 times
Tue 05 May 2026 2.25 (0%) 2.36 2.25 - 2.36 0.0108 times
Mon 04 May 2026 2.25 (-1.32%) 2.31 2.14 - 2.32 0.005 times
Fri 01 May 2026 2.28 (-0.87%) 2.20 2.17 - 2.46 0.0247 times
Thu 30 April 2026 2.30 (-6.12%) 2.44 2.30 - 2.50 0.0225 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.3 and 3.77

Weekly Target 11.21
Weekly Target 21.91
Weekly Target 32.6833333333333
Weekly Target 43.38
Weekly Target 54.15

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Wed 13 May 2026 2.60 (16.59%) 2.29 1.99 - 3.46 9.0649 times
Fri 08 May 2026 2.23 (3.24%) 2.26 2.11 - 2.39 0.0642 times
Wed 06 May 2026 2.16 (-5.26%) 2.31 2.14 - 2.36 0.0208 times
Fri 01 May 2026 2.28 (2.7%) 2.21 1.84 - 2.60 0.1633 times
Fri 24 April 2026 2.22 (-3.48%) 2.25 2.10 - 2.39 0.0224 times
Fri 17 April 2026 2.30 (-0.86%) 2.11 2.01 - 2.60 0.1192 times
Fri 10 April 2026 2.32 (-2.52%) 2.39 1.97 - 2.50 0.0767 times
Thu 02 April 2026 2.38 (19%) 1.94 1.91 - 2.55 0.142 times
Fri 27 March 2026 2.00 (-1.48%) 2.05 1.72 - 2.17 0.1001 times
Fri 20 March 2026 2.03 (20.12%) 1.63 1.63 - 2.30 0.2264 times
Fri 13 March 2026 1.69 (-2.31%) 1.78 1.53 - 1.88 0.0624 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.3 and 3.77

Monthly Target 11.21
Monthly Target 21.91
Monthly Target 32.6833333333333
Monthly Target 43.38
Monthly Target 54.15

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Wed 13 May 2026 2.60 (13.04%) 2.20 1.99 - 3.46 1.8635 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0849 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1356 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1302 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1264 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.2194 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.1486 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 6.5737 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2766 times
Fri 29 August 2025 3.47 (21.75%) 3.14 2.72 - 4.35 0.441 times
Thu 31 July 2025 2.85 (10.04%) 2.60 2.25 - 3.25 0.1596 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.28
20 day DMA 2.3
35 day DMA 2.28
50 day DMA 2.15
100 day DMA 2.39
150 day DMA 2.97
200 day DMA 3.08

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.282.17
12 day EMA2.312.262.22
20 day EMA2.32.272.24
35 day EMA2.212.192.17
50 day EMA2.152.132.11

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.222.15
12 day SMA2.282.282.26
20 day SMA2.32.292.28
35 day SMA2.282.262.24
50 day SMA2.152.132.11
100 day SMA2.392.42.41
150 day SMA2.972.982.99
200 day SMA3.083.083.08
Back to top | Use Dark Theme