AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 1.91 and 2.05

Daily Target 11.89
Daily Target 21.93
Daily Target 32.0266666666667
Daily Target 42.07
Daily Target 52.17

Daily price and volume Ambow Education

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (-6.6%) 2.12 1.98 - 2.12 0.651 times
Thu 30 July 2026 2.12 (-1.85%) 2.18 2.12 - 2.27 6.5656 times
Wed 29 July 2026 2.16 (-0.46%) 2.17 2.12 - 2.20 0.4574 times
Tue 28 July 2026 2.17 (-0.91%) 2.18 2.17 - 2.19 0.4538 times
Mon 27 July 2026 2.19 (-1.35%) 2.29 2.17 - 2.29 0.1721 times
Fri 24 July 2026 2.22 (0%) 2.29 2.22 - 2.29 0.2286 times
Fri 24 July 2026 2.22 (-3.48%) 2.29 2.22 - 2.29 0.2286 times
Thu 23 July 2026 2.30 (0%) 2.24 2.22 - 2.30 0.4936 times
Wed 22 July 2026 2.30 (-1.71%) 2.22 2.22 - 2.34 0.328 times
Tue 21 July 2026 2.34 (9.86%) 2.31 2.22 - 2.35 0.4212 times
Mon 20 July 2026 2.13 (-5.33%) 2.29 2.13 - 2.30 1.2711 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 1.83 and 2.14

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 32.0833333333333
Weekly Target 42.19
Weekly Target 52.39

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (-10.81%) 2.29 1.98 - 2.29 0.0741 times
Fri 24 July 2026 2.22 (0%) 2.29 2.22 - 2.29 0.002 times
Fri 24 July 2026 2.22 (-1.33%) 2.29 2.13 - 2.35 0.0245 times
Fri 17 July 2026 2.25 (0.9%) 2.23 1.93 - 2.25 0.0477 times
Fri 10 July 2026 2.23 (0.9%) 2.21 2.10 - 2.63 0.1973 times
Thu 02 July 2026 2.21 (-7.14%) 2.37 2.09 - 2.40 0.0965 times
Fri 26 June 2026 2.38 (6.73%) 2.31 2.03 - 2.50 0.2251 times
Thu 18 June 2026 2.23 (-15.53%) 2.53 2.07 - 4.39 8.7904 times
Fri 12 June 2026 2.64 (15.28%) 2.37 2.32 - 2.82 0.308 times
Fri 05 June 2026 2.29 (-4.98%) 2.38 2.28 - 2.60 0.2343 times
Fri 29 May 2026 2.41 (-3.6%) 2.50 2.37 - 2.70 0.2391 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 1.61 and 2.31

Monthly Target 11.48
Monthly Target 21.73
Monthly Target 32.18
Monthly Target 42.43
Monthly Target 52.88

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Fri 31 July 2026 1.98 (-12.78%) 2.09 1.93 - 2.63 0.0892 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 2.1001 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 1.7182 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.0697 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.1114 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.1069 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.1038 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.1802 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.122 times
Fri 31 October 2025 3.90 (7.73%) 3.62 3.38 - 6.75 5.3985 times
Tue 30 September 2025 3.62 (4.32%) 3.47 2.91 - 3.99 0.2272 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.12
12 day DMA 2.2
20 day DMA 2.21
35 day DMA 2.29
50 day DMA 2.34
100 day DMA 2.29
150 day DMA 2.35
200 day DMA 2.76

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.112.172.19
12 day EMA2.172.22.22
20 day EMA2.212.232.24
35 day EMA2.262.282.29
50 day EMA2.332.342.35

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.122.172.19
12 day SMA2.22.222.22
20 day SMA2.212.222.23
35 day SMA2.292.312.33
50 day SMA2.342.352.37
100 day SMA2.292.282.28
150 day SMA2.352.362.36
200 day SMA2.762.772.79
Back to top | Use Dark Theme