AmbowEducation AMBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambow Education AMBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmbowEducation

Strong Daily Stock price targets for AmbowEducation AMBO are 2.09 and 2.09

Daily Target 12.07
Daily Target 22.07
Daily Target 32.0733333333333
Daily Target 42.1
Daily Target 52.1

Daily price and volume Ambow Education

Date Closing Open Range Volume
Mon 28 September 2026 2.12 (0%) 2.05 2.05 - 2.05 0 times
Fri 25 September 2026 2.12 (-1.4%) 2.05 1.96 - 2.12 0.4273 times
Thu 24 September 2026 2.15 (0.47%) 2.10 2.07 - 2.22 2.4302 times
Wed 23 September 2026 2.14 (1.42%) 2.04 2.04 - 2.18 5.3544 times
Mon 21 September 2026 2.11 (3.94%) 2.18 2.11 - 2.18 0.1339 times
Fri 18 September 2026 2.03 (-5.14%) 2.05 2.03 - 2.05 0.2343 times
Thu 17 September 2026 2.14 (-0.47%) 2.14 2.14 - 2.14 0.0335 times
Wed 16 September 2026 2.15 (3.86%) 2.04 2.02 - 2.15 0.6793 times
Tue 15 September 2026 2.07 (0.49%) 1.99 1.99 - 2.09 0.3541 times
Mon 14 September 2026 2.06 (-1.44%) 2.08 2.06 - 2.08 0.3531 times
Fri 11 September 2026 2.09 (0.48%) 2.04 2.04 - 2.09 0.6693 times

Daily chart AmbowEducation

Weekly price and charts AmbowEducation

Strong weekly Stock price targets for AmbowEducation AMBO are 2.09 and 2.09

Weekly Target 12.07
Weekly Target 22.07
Weekly Target 32.0733333333333
Weekly Target 42.1
Weekly Target 52.1

Weekly price and volumes for Ambow Education

Date Closing Open Range Volume
Mon 28 September 2026 2.12 (0%) 2.05 2.05 - 2.05 0 times
Fri 25 September 2026 2.12 (4.43%) 2.18 1.96 - 2.22 0.3979 times
Fri 18 September 2026 2.03 (-2.87%) 2.08 1.99 - 2.15 0.0789 times
Fri 11 September 2026 2.09 (5.03%) 2.05 2.00 - 2.09 0.0894 times
Fri 04 September 2026 1.99 (-6.13%) 2.12 1.96 - 2.17 0.1293 times
Fri 28 August 2026 2.12 (4.95%) 1.94 1.94 - 2.12 0.5633 times
Fri 21 August 2026 2.02 (-5.16%) 2.13 1.97 - 2.24 0.4349 times
Fri 14 August 2026 2.13 (18.33%) 1.67 1.67 - 2.20 3.7414 times
Fri 07 August 2026 1.80 (-9.09%) 2.17 1.75 - 2.33 4.0163 times
Fri 31 July 2026 1.98 (-10.81%) 2.29 1.98 - 2.29 0.5487 times
Fri 24 July 2026 2.22 (0%) 2.29 2.22 - 2.29 0.0151 times

weekly chart AmbowEducation

Monthly price and charts AmbowEducation

Strong monthly Stock price targets for AmbowEducation AMBO are 2.04 and 2.3

Monthly Target 11.84
Monthly Target 21.98
Monthly Target 32.1
Monthly Target 42.24
Monthly Target 52.36

Monthly price and volumes Ambow Education

Date Closing Open Range Volume
Mon 28 September 2026 2.12 (5.47%) 2.03 1.96 - 2.22 0.0417 times
Mon 31 August 2026 2.01 (1.52%) 2.17 1.67 - 2.33 0.5454 times
Fri 31 July 2026 1.98 (-12.78%) 2.09 1.93 - 2.63 0.1875 times
Tue 30 June 2026 2.27 (-5.81%) 2.38 2.03 - 4.39 4.4129 times
Fri 29 May 2026 2.41 (4.78%) 2.20 1.99 - 3.46 3.6106 times
Thu 30 April 2026 2.30 (-3.36%) 2.37 1.84 - 2.60 0.1465 times
Tue 31 March 2026 2.38 (35.23%) 1.79 1.47 - 2.52 0.2341 times
Fri 27 February 2026 1.76 (-33.08%) 2.74 1.76 - 2.88 0.2247 times
Fri 30 January 2026 2.63 (-4.71%) 2.83 2.50 - 3.30 0.2181 times
Wed 31 December 2025 2.76 (-33.65%) 4.41 2.59 - 5.25 0.3786 times
Fri 28 November 2025 4.16 (6.67%) 3.73 3.40 - 5.09 0.2564 times

monthly chart AmbowEducation

DMA SMA EMA moving averages of Ambow Education AMBO

DMA (daily moving average) of Ambow Education AMBO

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.11
20 day DMA 2.08
35 day DMA 2.06
50 day DMA 2.09
100 day DMA 2.24
150 day DMA 2.19
200 day DMA 2.36

EMA (exponential moving average) of Ambow Education AMBO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.122.122.12
12 day EMA2.12.12.1
20 day EMA2.092.092.09
35 day EMA2.092.092.09
50 day EMA2.12.12.1

SMA (simple moving average) of Ambow Education AMBO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.112.11
12 day SMA2.112.12.09
20 day SMA2.082.082.07
35 day SMA2.062.062.06
50 day SMA2.092.092.09
100 day SMA2.242.242.24
150 day SMA2.192.192.19
200 day SMA2.362.372.38
Back to top | Use Dark Theme