AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.43 and 1.44

Daily Target 11.42
Daily Target 21.42
Daily Target 31.4266666666667
Daily Target 41.43
Daily Target 51.44

Daily price and volume American Shared

Date Closing Open Range Volume
Mon 28 September 2026 1.43 (0.7%) 1.42 1.42 - 1.43 1.619 times
Fri 25 September 2026 1.42 (-2.74%) 1.45 1.42 - 1.46 1.6752 times
Thu 24 September 2026 1.46 (0.69%) 1.43 1.43 - 1.49 1.2347 times
Wed 23 September 2026 1.45 (-1.36%) 1.46 1.45 - 1.47 0.8933 times
Tue 22 September 2026 1.47 (2.8%) 1.45 1.42 - 1.47 0.335 times
Mon 21 September 2026 1.43 (0.7%) 1.47 1.43 - 1.47 0.0741 times
Fri 18 September 2026 1.42 (-3.4%) 1.45 1.42 - 1.48 2.1215 times
Thu 17 September 2026 1.47 (3.52%) 1.45 1.44 - 1.47 0.3669 times
Wed 16 September 2026 1.42 (-1.39%) 1.50 1.42 - 1.50 0.5961 times
Tue 15 September 2026 1.44 (0%) 1.43 1.41 - 1.45 1.0842 times
Mon 14 September 2026 1.44 (-2.04%) 1.46 1.44 - 1.47 0.6369 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.43 and 1.44

Weekly Target 11.42
Weekly Target 21.42
Weekly Target 31.4266666666667
Weekly Target 41.43
Weekly Target 51.44

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Mon 28 September 2026 1.43 (0.7%) 1.42 1.42 - 1.43 0.207 times
Fri 25 September 2026 1.42 (0%) 1.47 1.42 - 1.49 0.5384 times
Fri 18 September 2026 1.42 (-3.4%) 1.46 1.41 - 1.50 0.6143 times
Fri 11 September 2026 1.47 (2.8%) 1.43 1.41 - 1.54 0.9599 times
Fri 04 September 2026 1.43 (-2.72%) 1.44 1.41 - 1.51 0.5826 times
Fri 28 August 2026 1.47 (-2.65%) 1.51 1.43 - 1.53 0.2944 times
Fri 21 August 2026 1.51 (0.67%) 1.51 1.44 - 1.56 1.4836 times
Fri 14 August 2026 1.50 (0.67%) 1.53 1.47 - 1.63 2.4634 times
Fri 07 August 2026 1.49 (-0.67%) 1.56 1.45 - 1.56 0.7333 times
Fri 31 July 2026 1.50 (2.74%) 1.48 1.45 - 1.63 2.1232 times
Fri 24 July 2026 1.46 (0%) 1.47 1.43 - 1.48 0.2453 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.36 and 1.49

Monthly Target 11.33
Monthly Target 21.38
Monthly Target 31.46
Monthly Target 41.51
Monthly Target 51.59

Monthly price and volumes American Shared

Date Closing Open Range Volume
Mon 28 September 2026 1.43 (-0.69%) 1.44 1.41 - 1.54 0.1103 times
Mon 31 August 2026 1.44 (-4%) 1.56 1.43 - 1.63 0.1975 times
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.333 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 2.0748 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.3196 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.4029 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1752 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1272 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0963 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1633 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1644 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.44
20 day DMA 1.45
35 day DMA 1.47
50 day DMA 1.48
100 day DMA 1.49
150 day DMA 1.56
200 day DMA 1.71

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.441.441.45
12 day EMA1.451.451.45
20 day EMA1.471.471.47
35 day EMA1.491.491.49
50 day EMA1.481.481.48

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.451.45
12 day SMA1.441.451.45
20 day SMA1.451.451.45
35 day SMA1.471.471.48
50 day SMA1.481.481.48
100 day SMA1.491.491.49
150 day SMA1.561.571.57
200 day SMA1.711.711.71
Back to top | Use Dark Theme