AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.3 and 1.34

Daily Target 11.29
Daily Target 21.31
Daily Target 31.33
Daily Target 41.35
Daily Target 51.37

Daily price and volume American Shared

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (-1.48%) 1.34 1.31 - 1.35 0.3876 times
Wed 01 April 2026 1.35 (-6.9%) 1.45 1.29 - 1.45 2.3882 times
Tue 31 March 2026 1.45 (-19.89%) 1.71 1.34 - 1.71 5.7213 times
Mon 30 March 2026 1.81 (0%) 1.80 1.79 - 1.85 0.0819 times
Fri 27 March 2026 1.81 (-2.16%) 1.84 1.79 - 1.85 0.2697 times
Thu 26 March 2026 1.85 (-2.63%) 1.88 1.85 - 1.90 0.1474 times
Wed 25 March 2026 1.90 (0%) 1.91 1.88 - 1.92 0.1028 times
Tue 24 March 2026 1.90 (-4.04%) 1.96 1.90 - 2.01 0.5041 times
Mon 23 March 2026 1.98 (-1.49%) 2.03 1.98 - 2.03 0.1824 times
Fri 20 March 2026 2.01 (-1.95%) 2.00 2.00 - 2.06 0.2146 times
Thu 19 March 2026 2.05 (-1.44%) 2.02 2.02 - 2.10 0.2994 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.03 and 1.59

Weekly Target 10.93
Weekly Target 21.13
Weekly Target 31.49
Weekly Target 41.69
Weekly Target 52.05

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (-26.52%) 1.80 1.29 - 1.85 4.9992 times
Fri 27 March 2026 1.81 (-9.95%) 2.03 1.79 - 2.03 0.703 times
Fri 20 March 2026 2.01 (-4.74%) 2.13 2.00 - 2.13 0.3739 times
Fri 13 March 2026 2.11 (0.96%) 2.17 2.08 - 2.17 0.1319 times
Fri 06 March 2026 2.09 (-0.95%) 2.08 2.05 - 2.16 0.2664 times
Fri 27 February 2026 2.11 (-0.47%) 2.15 2.08 - 2.18 0.9298 times
Fri 20 February 2026 2.12 (-5.78%) 2.17 2.11 - 2.25 0.4868 times
Fri 13 February 2026 2.25 (0%) 2.28 2.24 - 2.31 0.1157 times
Fri 13 February 2026 2.25 (1.81%) 2.17 2.15 - 2.39 1.025 times
Fri 06 February 2026 2.21 (2.79%) 2.16 2.10 - 2.22 0.9683 times
Fri 30 January 2026 2.15 (1.9%) 2.14 2.08 - 2.16 0.8196 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.23 and 1.39

Monthly Target 11.2
Monthly Target 21.26
Monthly Target 31.3566666666667
Monthly Target 41.42
Monthly Target 51.52

Monthly price and volumes American Shared

Date Closing Open Range Volume
Thu 02 April 2026 1.33 (-8.28%) 1.45 1.29 - 1.45 0.2237 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.6718 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.4877 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.3694 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.6262 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.6304 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 2.6963 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 3.796 times
Fri 29 August 2025 2.47 (-1.98%) 2.62 2.40 - 2.71 0.2248 times
Thu 31 July 2025 2.52 (4.56%) 2.48 2.39 - 2.76 0.2736 times
Mon 30 June 2025 2.41 (0%) 2.36 2.27 - 3.02 0.9739 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.55
12 day DMA 1.79
20 day DMA 1.92
35 day DMA 2.02
50 day DMA 2.06
100 day DMA 2.09
150 day DMA 2.2
200 day DMA 2.27

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.61.72
12 day EMA1.711.781.86
20 day EMA1.841.891.95
35 day EMA1.951.992.03
50 day EMA2.012.042.07

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.551.651.76
12 day SMA1.791.861.92
20 day SMA1.921.961.99
35 day SMA2.022.052.07
50 day SMA2.062.082.09
100 day SMA2.092.092.1
150 day SMA2.22.212.22
200 day SMA2.272.282.28
Back to top | Use Dark Theme