AmericanShared AMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Shared AMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanShared

Strong Daily Stock price targets for AmericanShared AMS are 1.48 and 1.55

Daily Target 11.42
Daily Target 21.46
Daily Target 31.49
Daily Target 41.53
Daily Target 51.56

Daily price and volume American Shared

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (2.74%) 1.47 1.45 - 1.52 1.2983 times
Thu 30 July 2026 1.46 (-2.67%) 1.53 1.45 - 1.53 0.4245 times
Wed 29 July 2026 1.50 (-5.06%) 1.63 1.50 - 1.63 1.0612 times
Tue 28 July 2026 1.58 (2.6%) 1.53 1.53 - 1.61 3.3812 times
Mon 27 July 2026 1.54 (5.48%) 1.48 1.46 - 1.54 0.9506 times
Fri 24 July 2026 1.46 (0%) 1.47 1.43 - 1.48 0.8221 times
Fri 24 July 2026 1.46 (2.1%) 1.47 1.43 - 1.48 0.8221 times
Thu 23 July 2026 1.43 (0%) 1.43 1.43 - 1.46 0.2807 times
Wed 22 July 2026 1.43 (-1.38%) 1.46 1.43 - 1.47 0.1402 times
Tue 21 July 2026 1.45 (-1.36%) 1.44 1.44 - 1.48 0.8191 times
Mon 20 July 2026 1.47 (2.8%) 1.44 1.41 - 1.48 0.6714 times

Daily chart AmericanShared

Weekly price and charts AmericanShared

Strong weekly Stock price targets for AmericanShared AMS are 1.48 and 1.66

Weekly Target 11.35
Weekly Target 21.42
Weekly Target 31.5266666666667
Weekly Target 41.6
Weekly Target 51.71

Weekly price and volumes for American Shared

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (2.74%) 1.48 1.45 - 1.63 0.3445 times
Fri 24 July 2026 1.46 (0%) 1.47 1.43 - 1.48 0.0398 times
Fri 24 July 2026 1.46 (2.1%) 1.44 1.41 - 1.48 0.1323 times
Fri 17 July 2026 1.43 (-3.38%) 1.45 1.37 - 1.48 0.2555 times
Fri 10 July 2026 1.48 (-0.67%) 1.47 1.41 - 1.57 0.4556 times
Thu 02 July 2026 1.49 (-9.15%) 1.56 1.48 - 1.65 0.6006 times
Fri 26 June 2026 1.64 (13.89%) 1.45 1.36 - 1.74 3.2345 times
Thu 18 June 2026 1.44 (1.41%) 1.43 1.40 - 1.49 0.4825 times
Fri 12 June 2026 1.42 (8.4%) 1.32 1.30 - 1.54 3.8739 times
Fri 05 June 2026 1.31 (-9.66%) 1.33 1.28 - 1.50 0.5806 times
Fri 29 May 2026 1.45 (8.21%) 1.34 1.33 - 1.75 1.3137 times

weekly chart AmericanShared

Monthly price and charts AmericanShared

Strong monthly Stock price targets for AmericanShared AMS are 1.31 and 1.57

Monthly Target 11.24
Monthly Target 21.37
Monthly Target 31.5
Monthly Target 41.63
Monthly Target 51.76

Monthly price and volumes American Shared

Date Closing Open Range Volume
Fri 31 July 2026 1.50 (-4.46%) 1.60 1.37 - 1.63 0.3154 times
Tue 30 June 2026 1.57 (8.28%) 1.33 1.28 - 1.74 1.9649 times
Fri 29 May 2026 1.45 (0%) 1.62 1.32 - 2.13 4.0906 times
Thu 30 April 2026 1.45 (0%) 1.45 1.25 - 1.75 2.2755 times
Tue 31 March 2026 1.45 (-31.28%) 2.08 1.34 - 2.17 0.1659 times
Fri 27 February 2026 2.11 (-1.86%) 2.16 2.08 - 2.39 0.1204 times
Fri 30 January 2026 2.15 (2.87%) 2.11 2.02 - 2.20 0.0912 times
Wed 31 December 2025 2.09 (-2.34%) 2.13 2.03 - 2.22 0.1546 times
Fri 28 November 2025 2.14 (-5.31%) 2.04 2.04 - 2.31 0.1557 times
Fri 31 October 2025 2.26 (-19.29%) 2.81 2.15 - 2.81 0.6658 times
Tue 30 September 2025 2.80 (13.36%) 2.45 2.39 - 3.11 0.9373 times

monthly chart AmericanShared

DMA SMA EMA moving averages of American Shared AMS

DMA (daily moving average) of American Shared AMS

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.48
20 day DMA 1.47
35 day DMA 1.48
50 day DMA 1.46
100 day DMA 1.54
150 day DMA 1.74
200 day DMA 1.84

EMA (exponential moving average) of American Shared AMS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.51
12 day EMA1.491.491.49
20 day EMA1.51.51.5
35 day EMA1.471.471.47
50 day EMA1.461.461.46

SMA (simple moving average) of American Shared AMS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.511.51
12 day SMA1.481.471.47
20 day SMA1.471.471.47
35 day SMA1.481.481.48
50 day SMA1.461.461.46
100 day SMA1.541.551.56
150 day SMA1.741.751.75
200 day SMA1.841.851.85
Back to top | Use Dark Theme