Login or Join
HomepageEtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsAlerian
Strong Daily Stock price targets for EtracsAlerian AMUB are 22.2 and 22.2
| Daily Target 1 | 22.18 |
| Daily Target 2 | 22.18 |
| Daily Target 3 | 22.183333333333 |
| Daily Target 4 | 22.22 |
| Daily Target 5 | 22.22 |
Daily price and volume Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.25 (0%) | 22.15 | 22.15 - 22.15 | 0 times | Thu 26 March 2026 | 22.25 (0.36%) | 22.24 | 22.22 - 22.33 | 1.432 times | Wed 25 March 2026 | 22.17 (-0.63%) | 22.17 | 22.17 - 22.17 | 0.0678 times | Tue 24 March 2026 | 22.31 (1.36%) | 22.38 | 22.31 - 22.38 | 2.5363 times | Mon 23 March 2026 | 22.01 (0.55%) | 21.89 | 21.89 - 22.01 | 0.9497 times | Fri 20 March 2026 | 21.89 (0.05%) | 22.04 | 21.89 - 22.04 | 3.0206 times | Thu 19 March 2026 | 21.88 (0%) | 21.94 | 21.94 - 21.94 | 0 times | Tue 17 March 2026 | 21.88 (1.25%) | 21.88 | 21.88 - 21.88 | 0.2001 times | Mon 16 March 2026 | 21.61 (0.28%) | 21.61 | 21.61 - 21.61 | 0 times | Fri 13 March 2026 | 21.55 (0.42%) | 21.46 | 21.46 - 21.55 | 1.7935 times | Thu 12 March 2026 | 21.46 (-0.69%) | 21.59 | 21.46 - 21.59 | 0.2035 times |
Weekly price and charts EtracsAlerian
Strong weekly Stock price targets for EtracsAlerian AMUB are 22.07 and 22.56
| Weekly Target 1 | 21.68 |
| Weekly Target 2 | 21.97 |
| Weekly Target 3 | 22.173333333333 |
| Weekly Target 4 | 22.46 |
| Weekly Target 5 | 22.66 |
Weekly price and volumes for Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.25 (1.64%) | 21.89 | 21.89 - 22.38 | 2.5721 times | Fri 20 March 2026 | 21.89 (1.58%) | 21.61 | 21.61 - 22.04 | 1.6615 times | Fri 13 March 2026 | 21.55 (-1.1%) | 21.75 | 21.46 - 21.75 | 1.2126 times | Fri 06 March 2026 | 21.79 (0%) | 21.70 | 21.70 - 21.94 | 0.7723 times | Fri 27 February 2026 | 21.79 (0.46%) | 21.66 | 21.51 - 21.79 | 0.105 times | Fri 20 February 2026 | 21.69 (0.84%) | 21.58 | 21.55 - 21.69 | 0.2394 times | Fri 13 February 2026 | 21.51 (0%) | 21.51 | 21.51 - 21.51 | 0.0042 times | Fri 13 February 2026 | 21.51 (3.71%) | 20.89 | 20.89 - 21.51 | 0.1081 times | Fri 06 February 2026 | 20.74 (3.91%) | 20.32 | 20.28 - 20.79 | 1.2224 times | Fri 30 January 2026 | 19.96 (-0.2%) | 19.84 | 19.84 - 20.58 | 2.1025 times | Fri 23 January 2026 | 20.00 (5.15%) | 19.82 | 19.82 - 20.00 | 0.5666 times |
Monthly price and charts EtracsAlerian
Strong monthly Stock price targets for EtracsAlerian AMUB are 21.86 and 22.78
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 21.68 |
| Monthly Target 3 | 22.03 |
| Monthly Target 4 | 22.6 |
| Monthly Target 5 | 22.95 |
Monthly price and volumes Etracs Alerian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 22.25 (2.11%) | 21.70 | 21.46 - 22.38 | 0.2469 times | Fri 27 February 2026 | 21.79 (9.17%) | 20.32 | 20.28 - 21.79 | 0.0667 times | Fri 30 January 2026 | 19.96 (5.83%) | 19.04 | 18.78 - 20.58 | 0.1274 times | Wed 31 December 2025 | 18.86 (-3.43%) | 19.24 | 18.74 - 19.34 | 0.6168 times | Fri 28 November 2025 | 19.53 (5.97%) | 18.16 | 18.16 - 19.53 | 3.0957 times | Fri 31 October 2025 | 18.43 (-0.49%) | 18.54 | 17.65 - 18.58 | 1.0231 times | Tue 30 September 2025 | 18.52 (-3.94%) | 19.20 | 18.37 - 19.20 | 0.7587 times | Fri 29 August 2025 | 19.28 (-2.13%) | 19.46 | 19.03 - 19.47 | 0.4224 times | Thu 31 July 2025 | 19.70 (2.98%) | 19.04 | 18.89 - 19.74 | 3.2935 times | Mon 30 June 2025 | 19.13 (2.41%) | 18.85 | 18.78 - 19.43 | 0.3488 times | Fri 30 May 2025 | 18.68 (0.05%) | 18.86 | 18.20 - 19.54 | 1.0991 times |
Indicator Analysis of EtracsAlerian
Please login to view indicator analysis. or View indicator analysis of EtracsAlerian AMUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Alerian AMUB
DMA (daily moving average) of Etracs Alerian AMUB
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 21.91 |
| 20 day DMA | 21.84 |
| 35 day DMA | 21.64 |
| 50 day DMA | 21.14 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.47 |
EMA (exponential moving average) of Etracs Alerian AMUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.13 | 22.07 |
| 12 day EMA | 22 | 21.95 | 21.89 |
| 20 day EMA | 21.83 | 21.79 | 21.74 |
| 35 day EMA | 21.42 | 21.37 | 21.32 |
| 50 day EMA | 21.08 | 21.03 | 20.98 |
SMA (simple moving average) of Etracs Alerian AMUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.13 | 22.05 |
| 12 day SMA | 21.91 | 21.84 | 21.8 |
| 20 day SMA | 21.84 | 21.81 | 21.77 |
| 35 day SMA | 21.64 | 21.59 | 21.55 |
| 50 day SMA | 21.14 | 21.07 | 21.01 |
| 100 day SMA | 20.06 | 20.02 | 19.98 |
| 150 day SMA | 19.57 | 19.55 | 19.53 |
| 200 day SMA | 19.47 | 19.46 | 19.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.