EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 23.17 and 23.17

Daily Target 123.14
Daily Target 223.14
Daily Target 323.19
Daily Target 423.19
Daily Target 523.193333333333

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Fri 31 July 2026 23.08 (0.35%) 23.25 23.25 - 23.25 0 times
Thu 30 July 2026 23.00 (-0.35%) 23.00 23.00 - 23.00 2 times
Wed 29 July 2026 23.08 (1.05%) 23.08 23.08 - 23.08 8 times
Tue 28 July 2026 22.84 (0%) 22.92 22.92 - 22.92 0 times
Mon 27 July 2026 22.84 (0%) 22.66 22.66 - 22.66 0 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Thu 23 July 2026 22.84 (0%) 23.06 23.06 - 23.06 0 times
Wed 22 July 2026 22.84 (0%) 23.05 23.05 - 23.05 0 times
Tue 21 July 2026 22.84 (0%) 22.80 22.80 - 22.80 0 times
Mon 20 July 2026 22.84 (3.82%) 22.84 22.84 - 22.84 7.64 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 22.87 and 23.46

Weekly Target 122.41
Weekly Target 222.74
Weekly Target 322.996666666667
Weekly Target 423.33
Weekly Target 523.59

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Fri 31 July 2026 23.08 (1.05%) 22.66 22.66 - 23.25 0.1028 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times
Fri 24 July 2026 22.84 (3.82%) 22.84 22.80 - 23.08 0.0786 times
Fri 17 July 2026 22.00 (0%) 22.47 22.28 - 22.63 0.0206 times
Fri 10 July 2026 22.00 (5.52%) 21.80 21.80 - 22.60 1.1603 times
Thu 02 July 2026 20.85 (0%) 21.56 21.53 - 21.69 0 times
Fri 26 June 2026 20.85 (-1.09%) 21.22 20.85 - 21.54 7.7742 times
Thu 18 June 2026 21.08 (-3.74%) 21.56 21.03 - 21.56 0.7284 times
Fri 12 June 2026 21.90 (-0.95%) 22.09 21.90 - 22.23 0.0619 times
Fri 05 June 2026 22.11 (2.46%) 21.81 21.81 - 22.15 0.0732 times
Fri 29 May 2026 21.58 (-7.22%) 22.89 21.58 - 22.89 0.4144 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 22.31 and 24.03

Monthly Target 120.9
Monthly Target 221.99
Monthly Target 322.62
Monthly Target 423.71
Monthly Target 524.34

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.1506 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 0.955 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.2683 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.1457 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.4132 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1091 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.2085 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 1.0094 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 5.0659 times
Fri 31 October 2025 18.43 (-0.49%) 18.54 17.65 - 18.58 1.6742 times
Tue 30 September 2025 18.52 (-3.94%) 19.20 18.37 - 19.20 1.2415 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.97
12 day DMA 22.82
20 day DMA 22.53
35 day DMA 21.97
50 day DMA 22.06
100 day DMA 22.01
150 day DMA 21.48
200 day DMA 20.81

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9822.9322.9
12 day EMA22.7822.7222.67
20 day EMA22.5622.522.45
35 day EMA22.422.3622.32
50 day EMA22.222.1622.13

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9722.9222.89
12 day SMA22.8222.7322.65
20 day SMA22.5322.4622.36
35 day SMA21.9721.9421.92
50 day SMA22.0622.0522.05
100 day SMA22.0121.9921.98
150 day SMA21.4821.4521.43
200 day SMA20.8120.7820.76
Back to top | Use Dark Theme