EtracsAlerian AMUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Etracs Alerian AMUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets EtracsAlerian

Strong Daily Stock price targets for EtracsAlerian AMUB are 22.2 and 22.2

Daily Target 122.2
Daily Target 222.2
Daily Target 322.2
Daily Target 422.2
Daily Target 522.2

Daily price and volume Etracs Alerian

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (-1.68%) 22.20 22.20 - 22.20 0.4143 times
Fri 25 September 2026 22.58 (0%) 22.27 22.27 - 22.27 0 times
Thu 24 September 2026 22.58 (0.22%) 22.58 22.58 - 22.58 0.8285 times
Wed 23 September 2026 22.53 (-0.44%) 22.53 22.53 - 22.53 0.4143 times
Tue 22 September 2026 22.63 (-1.82%) 22.63 22.63 - 22.63 0.4143 times
Mon 21 September 2026 23.05 (-0.56%) 23.05 23.05 - 23.05 4.1425 times
Fri 18 September 2026 23.18 (0.56%) 23.30 23.11 - 23.30 0.8285 times
Thu 17 September 2026 23.05 (0%) 23.28 23.28 - 23.28 0 times
Wed 16 September 2026 23.05 (-1.16%) 23.11 23.05 - 23.11 0.8865 times
Tue 15 September 2026 23.32 (-1.35%) 23.37 23.32 - 23.37 2.0713 times
Mon 14 September 2026 23.64 (-0.42%) 23.47 23.47 - 23.47 0 times

Daily chart EtracsAlerian

Weekly price and charts EtracsAlerian

Strong weekly Stock price targets for EtracsAlerian AMUB are 22.2 and 22.2

Weekly Target 122.2
Weekly Target 222.2
Weekly Target 322.2
Weekly Target 422.2
Weekly Target 522.2

Weekly price and volumes for Etracs Alerian

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (-1.68%) 22.20 22.20 - 22.20 0.009 times
Fri 25 September 2026 22.58 (-2.59%) 23.05 22.27 - 23.05 0.1266 times
Fri 18 September 2026 23.18 (-2.36%) 23.47 23.05 - 23.47 0.0826 times
Fri 11 September 2026 23.74 (0.76%) 23.81 23.64 - 24.30 0.0904 times
Fri 04 September 2026 23.56 (0.43%) 23.51 23.51 - 24.44 0.3418 times
Fri 28 August 2026 23.46 (-0.34%) 23.36 23.29 - 24.08 0.1989 times
Fri 21 August 2026 23.54 (-0.3%) 23.44 23.44 - 23.81 0.1024 times
Fri 14 August 2026 23.61 (3.24%) 23.12 23.12 - 24.23 0.2892 times
Fri 07 August 2026 22.87 (-0.91%) 23.00 22.87 - 23.16 8.714 times
Fri 31 July 2026 23.08 (1.05%) 22.66 22.66 - 23.25 0.0452 times
Fri 24 July 2026 22.84 (0%) 23.08 23.08 - 23.08 0 times

weekly chart EtracsAlerian

Monthly price and charts EtracsAlerian

Strong monthly Stock price targets for EtracsAlerian AMUB are 21.08 and 23.32

Monthly Target 120.71
Monthly Target 221.45
Monthly Target 322.946666666667
Monthly Target 423.69
Monthly Target 525.19

Monthly price and volumes Etracs Alerian

Date Closing Open Range Volume
Mon 28 September 2026 22.20 (-6.21%) 23.59 22.20 - 24.44 0.2799 times
Mon 31 August 2026 23.67 (2.56%) 23.00 22.87 - 24.23 4.0645 times
Fri 31 July 2026 23.08 (10.7%) 21.53 21.53 - 23.25 0.2613 times
Tue 30 June 2026 20.85 (-3.38%) 21.81 20.85 - 22.23 1.6569 times
Fri 29 May 2026 21.58 (-4.64%) 22.34 21.58 - 23.55 0.4655 times
Thu 30 April 2026 22.63 (4.33%) 21.49 21.00 - 22.63 0.2527 times
Tue 31 March 2026 21.69 (-0.46%) 21.70 21.46 - 22.38 0.7168 times
Fri 27 February 2026 21.79 (9.17%) 20.32 20.28 - 21.79 0.1893 times
Fri 30 January 2026 19.96 (5.83%) 19.04 18.78 - 20.58 0.3618 times
Wed 31 December 2025 18.86 (-3.43%) 19.24 18.74 - 19.34 1.7513 times
Fri 28 November 2025 19.53 (5.97%) 18.16 18.16 - 19.53 8.7888 times

monthly chart EtracsAlerian

DMA SMA EMA moving averages of Etracs Alerian AMUB

DMA (daily moving average) of Etracs Alerian AMUB

DMA period DMA value
5 day DMA 22.5
12 day DMA 22.96
20 day DMA 23.26
35 day DMA 23.38
50 day DMA 23.24
100 day DMA 22.61
150 day DMA 22.34
200 day DMA 21.72

EMA (exponential moving average) of Etracs Alerian AMUB

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5322.6922.75
12 day EMA22.8622.9823.05
20 day EMA23.0523.1423.2
35 day EMA23.0923.1423.17
50 day EMA23.0823.1223.14

SMA (simple moving average) of Etracs Alerian AMUB

SMA period SMA current SMA prev SMA prev2
5 day SMA22.522.6722.79
12 day SMA22.9623.0923.2
20 day SMA23.2623.3223.38
35 day SMA23.3823.3923.41
50 day SMA23.2423.2623.25
100 day SMA22.6122.6122.61
150 day SMA22.3422.3422.33
200 day SMA21.7221.7121.69
Back to top | Use Dark Theme