AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 14.04 and 14.27

Daily Target 113.98
Daily Target 214.1
Daily Target 314.213333333333
Daily Target 414.33
Daily Target 514.44

Daily price and volume American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 14.21 (-2.74%) 14.25 14.10 - 14.33 0.7617 times
Fri 25 September 2026 14.61 (0%) 14.61 14.34 - 14.73 0.8048 times
Thu 24 September 2026 14.61 (0.07%) 14.44 14.19 - 14.70 0.5857 times
Wed 23 September 2026 14.60 (-4.45%) 15.09 14.41 - 15.09 1.4804 times
Tue 22 September 2026 15.28 (-2.68%) 15.35 15.14 - 15.73 1.0824 times
Mon 21 September 2026 15.70 (3.7%) 15.40 15.15 - 15.81 1.3175 times
Fri 18 September 2026 15.14 (1.88%) 15.01 14.97 - 15.32 0.7989 times
Thu 17 September 2026 14.86 (4.21%) 14.59 14.59 - 15.01 0.7793 times
Wed 16 September 2026 14.26 (-1.86%) 14.56 14.08 - 14.63 1.4435 times
Tue 15 September 2026 14.53 (-4.41%) 14.95 14.40 - 15.19 0.9458 times
Mon 14 September 2026 15.20 (-2.5%) 15.06 14.86 - 15.42 0.787 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 14.04 and 14.27

Weekly Target 113.98
Weekly Target 214.1
Weekly Target 314.213333333333
Weekly Target 414.33
Weekly Target 514.44

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 14.21 (-2.74%) 14.25 14.10 - 14.33 0.0495 times
Fri 25 September 2026 14.61 (-3.5%) 15.40 14.19 - 15.81 0.3429 times
Fri 18 September 2026 15.14 (-2.89%) 15.06 14.08 - 15.42 0.3093 times
Fri 11 September 2026 15.59 (-1.33%) 15.55 14.75 - 15.68 0.2565 times
Fri 04 September 2026 15.80 (-6.29%) 16.60 15.19 - 16.60 0.2649 times
Fri 28 August 2026 16.86 (5.57%) 16.14 15.48 - 16.99 0.3999 times
Fri 21 August 2026 15.97 (-3.85%) 16.89 15.78 - 16.99 0.9281 times
Fri 14 August 2026 16.61 (-8.74%) 18.29 16.54 - 18.89 2.1068 times
Fri 07 August 2026 18.20 (1.51%) 18.88 17.26 - 19.96 3.9092 times
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 1.4329 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.0089 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 13.13 and 15.16

Monthly Target 112.77
Monthly Target 213.49
Monthly Target 314.8
Monthly Target 415.52
Monthly Target 516.83

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Mon 28 September 2026 14.21 (-11.9%) 15.47 14.08 - 16.11 0.3274 times
Mon 31 August 2026 16.13 (-10.04%) 18.88 15.48 - 19.96 2.1996 times
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 0.473 times
Wed 30 September 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 14.66
12 day DMA 14.88
20 day DMA 15.14
35 day DMA 15.8
50 day DMA 15.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.7914.88
12 day EMA14.8915.0115.08
20 day EMA15.1215.2215.28
35 day EMA15.3515.4215.47
50 day EMA15.6215.6815.72

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.9615.07
12 day SMA14.8814.9514.98
20 day SMA15.1415.2715.32
35 day SMA15.815.9116
50 day SMA15.7515.7715.79
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme