AmericanEagle AMZG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Eagle AMZG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanEagle

Strong Daily Stock price targets for AmericanEagle AMZG are 17.32 and 18.8

Daily Target 116.12
Daily Target 217.03
Daily Target 317.603333333333
Daily Target 418.51
Daily Target 519.08

Daily price and volume American Eagle

Date Closing Open Range Volume
Fri 31 July 2026 17.93 (29.93%) 17.13 16.70 - 18.18 5.3788 times
Thu 30 July 2026 13.80 (8.41%) 13.64 13.27 - 14.24 3.8847 times
Wed 29 July 2026 12.73 (-4.43%) 13.07 12.72 - 13.41 0.117 times
Tue 28 July 2026 13.32 (-0.89%) 13.41 13.00 - 13.52 0.118 times
Mon 27 July 2026 13.44 (0.15%) 13.75 13.32 - 13.85 0.0864 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.0594 times
Fri 24 July 2026 13.42 (-1.61%) 13.64 13.37 - 13.70 0.0594 times
Thu 23 July 2026 13.64 (-8.82%) 13.93 13.46 - 13.93 0.1722 times
Wed 22 July 2026 14.96 (-2.41%) 15.25 14.74 - 15.43 0.0598 times
Tue 21 July 2026 15.33 (-1.86%) 15.59 15.26 - 15.59 0.0642 times
Mon 20 July 2026 15.62 (2.36%) 15.47 15.47 - 15.90 0.0839 times

Daily chart AmericanEagle

Weekly price and charts AmericanEagle

Strong weekly Stock price targets for AmericanEagle AMZG are 15.33 and 20.79

Weekly Target 110.82
Weekly Target 214.37
Weekly Target 316.276666666667
Weekly Target 419.83
Weekly Target 521.74

Weekly price and volumes for American Eagle

Date Closing Open Range Volume
Fri 31 July 2026 17.93 (33.61%) 13.75 12.72 - 18.18 3.5966 times
Fri 24 July 2026 13.42 (0%) 13.64 13.37 - 13.70 0.0223 times
Fri 24 July 2026 13.42 (-12.06%) 15.47 13.37 - 15.90 0.1649 times
Fri 17 July 2026 15.26 (0%) 15.37 14.76 - 16.54 0.2161 times
Sat 01 August 2026 (0%) - 0 times

weekly chart AmericanEagle

Monthly price and charts AmericanEagle

Strong monthly Stock price targets for AmericanEagle AMZG are 15.33 and 20.79

Monthly Target 110.82
Monthly Target 214.37
Monthly Target 316.276666666667
Monthly Target 419.83
Monthly Target 521.74

Monthly price and volumes American Eagle

Date Closing Open Range Volume
Fri 31 July 2026 17.93 (0%) 15.11 12.72 - 18.18 1 times
Sat 01 August 2026 (0%) - 0 times

monthly chart AmericanEagle

DMA SMA EMA moving averages of American Eagle AMZG

DMA (daily moving average) of American Eagle AMZG

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.41
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of American Eagle AMZG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9713.4913.34
12 day EMA14.5913.9814.01
20 day EMA14.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of American Eagle AMZG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2413.3413.27
12 day SMA14.4114.214.41
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme