Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 51.45 and 51.45
| Daily Target 1 | 51.36 |
| Daily Target 2 | 51.36 |
| Daily Target 3 | 51.53 |
| Daily Target 4 | 51.53 |
| Daily Target 5 | 51.53 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.19 (-1.06%) | 51.70 | 51.70 - 51.70 | 0 times | Thu 30 July 2026 | 51.74 (1.07%) | 51.74 | 51.74 - 51.74 | 0.9443 times | Wed 29 July 2026 | 51.19 (0.61%) | 51.19 | 51.19 - 51.19 | 1.1237 times | Tue 28 July 2026 | 50.88 (0%) | 51.55 | 51.55 - 51.55 | 0 times | Mon 27 July 2026 | 50.88 (-0.29%) | 50.88 | 50.88 - 50.88 | 6.0434 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Thu 23 July 2026 | 51.03 (0%) | 50.40 | 50.40 - 50.40 | 0 times | Wed 22 July 2026 | 51.03 (0%) | 50.90 | 50.90 - 50.90 | 0 times | Tue 21 July 2026 | 51.03 (-1.16%) | 51.03 | 51.03 - 51.03 | 1.8886 times | Mon 20 July 2026 | 51.63 (0%) | 51.10 | 51.10 - 51.10 | 0 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 51.04 and 51.9
| Weekly Target 1 | 50.41 |
| Weekly Target 2 | 50.8 |
| Weekly Target 3 | 51.27 |
| Weekly Target 4 | 51.66 |
| Weekly Target 5 | 52.13 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.19 (0.31%) | 50.88 | 50.88 - 51.74 | 1.8001 times | Fri 24 July 2026 | 51.03 (0%) | 50.41 | 50.41 - 50.41 | 0 times | Fri 24 July 2026 | 51.03 (-1.16%) | 51.10 | 50.40 - 51.10 | 0.4191 times | Fri 17 July 2026 | 51.63 (0%) | 51.61 | 51.19 - 51.73 | 0.2096 times | Fri 10 July 2026 | 51.63 (1.22%) | 52.27 | 51.63 - 52.27 | 1.5235 times | Thu 02 July 2026 | 51.01 (0.77%) | 51.01 | 51.01 - 52.18 | 2.0956 times | Fri 26 June 2026 | 50.62 (1.22%) | 50.28 | 49.88 - 50.62 | 0.7816 times | Thu 18 June 2026 | 50.01 (-0.34%) | 50.90 | 49.99 - 50.90 | 1.2573 times | Fri 12 June 2026 | 50.18 (-0.02%) | 50.45 | 49.67 - 50.45 | 0.8655 times | Fri 05 June 2026 | 50.19 (-2.39%) | 51.45 | 50.19 - 51.45 | 1.0478 times | Fri 29 May 2026 | 51.42 (2.29%) | 50.94 | 50.94 - 51.42 | 0.0482 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 49.86 and 51.73
| Monthly Target 1 | 49.42 |
| Monthly Target 2 | 50.3 |
| Monthly Target 3 | 51.286666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 51.19 (0.35%) | 51.81 | 50.40 - 52.27 | 0.381 times | Tue 30 June 2026 | 51.01 (-0.8%) | 51.45 | 49.67 - 51.51 | 0.583 times | Fri 29 May 2026 | 51.42 (6.15%) | 48.83 | 48.52 - 51.42 | 0.5347 times | Thu 30 April 2026 | 48.44 (6.74%) | 45.67 | 45.67 - 49.03 | 0.3275 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 2.0084 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 2.8328 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.9096 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.2901 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.5345 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.5985 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.9898 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 51.19 |
| 20 day DMA | 51.39 |
| 35 day DMA | 50.97 |
| 50 day DMA | 50.87 |
| 100 day DMA | 49.31 |
| 150 day DMA | 49.5 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.25 | 51.28 | 51.05 |
| 12 day EMA | 51.22 | 51.23 | 51.14 |
| 20 day EMA | 51.19 | 51.19 | 51.13 |
| 35 day EMA | 51.01 | 51 | 50.96 |
| 50 day EMA | 50.82 | 50.8 | 50.76 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.14 | 51 |
| 12 day SMA | 51.19 | 51.23 | 51.22 |
| 20 day SMA | 51.39 | 51.44 | 51.4 |
| 35 day SMA | 50.97 | 50.92 | 50.86 |
| 50 day SMA | 50.87 | 50.84 | 50.8 |
| 100 day SMA | 49.31 | 49.28 | 49.23 |
| 150 day SMA | 49.5 | 49.49 | 49.49 |
| 200 day SMA | 49.82 | 49.82 | 49.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.