Login or Join
HomepageProsharesMsci ANEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Msci ANEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesMsci
Strong Daily Stock price targets for ProsharesMsci ANEW are 45.79 and 45.79
| Daily Target 1 | 45.746666666667 |
| Daily Target 2 | 45.75 |
| Daily Target 3 | 45.75 |
| Daily Target 4 | 45.82 |
| Daily Target 5 | 45.82 |
Daily price and volume Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.90 (0%) | 45.67 | 45.67 - 45.67 | 0 times | Wed 01 April 2026 | 45.90 (1.15%) | 45.67 | 45.67 - 45.67 | 0 times | Tue 31 March 2026 | 45.38 (-1.13%) | 45.38 | 45.38 - 45.38 | 0.3948 times | Mon 30 March 2026 | 45.90 (0%) | 44.25 | 44.25 - 44.25 | 0 times | Fri 27 March 2026 | 45.90 (0%) | 44.48 | 44.48 - 44.48 | 0 times | Thu 26 March 2026 | 45.90 (0%) | 45.22 | 45.22 - 45.22 | 0 times | Wed 25 March 2026 | 45.90 (0.9%) | 45.53 | 45.53 - 45.93 | 6.7114 times | Tue 24 March 2026 | 45.49 (-0.96%) | 45.49 | 45.49 - 45.55 | 1.2159 times | Mon 23 March 2026 | 45.93 (1.44%) | 46.07 | 45.93 - 46.16 | 1.5792 times | Fri 20 March 2026 | 45.28 (-1.95%) | 45.28 | 45.28 - 45.28 | 0.0987 times | Thu 19 March 2026 | 46.18 (-2.74%) | 46.18 | 46.18 - 46.18 | 0.4895 times |
Weekly price and charts ProsharesMsci
Strong weekly Stock price targets for ProsharesMsci ANEW are 45.08 and 46.5
| Weekly Target 1 | 43.85 |
| Weekly Target 2 | 44.88 |
| Weekly Target 3 | 45.273333333333 |
| Weekly Target 4 | 46.3 |
| Weekly Target 5 | 46.69 |
Weekly price and volumes for Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.90 (0%) | 44.25 | 44.25 - 45.67 | 0.0417 times | Fri 27 March 2026 | 45.90 (1.37%) | 46.07 | 44.48 - 46.16 | 1.0048 times | Fri 20 March 2026 | 45.28 (-3.39%) | 47.30 | 45.28 - 47.49 | 0.4794 times | Fri 13 March 2026 | 46.87 (-1.66%) | 47.07 | 46.59 - 47.96 | 1.2885 times | Fri 06 March 2026 | 47.66 (-3.44%) | 49.12 | 47.57 - 49.12 | 1.334 times | Fri 27 February 2026 | 49.36 (0.39%) | 48.71 | 48.71 - 49.36 | 0.1669 times | Fri 20 February 2026 | 49.17 (0.7%) | 48.69 | 48.59 - 49.23 | 2.0334 times | Fri 13 February 2026 | 48.83 (0%) | 49.09 | 48.83 - 49.09 | 1.7317 times | Fri 13 February 2026 | 48.83 (1.33%) | 49.49 | 48.82 - 49.76 | 1.7676 times | Fri 06 February 2026 | 48.19 (-6.12%) | 50.08 | 48.19 - 50.08 | 0.1519 times | Fri 30 January 2026 | 51.33 (1.18%) | 51.21 | 49.98 - 51.44 | 0.0835 times |
Monthly price and charts ProsharesMsci
Strong monthly Stock price targets for ProsharesMsci ANEW are 45.79 and 45.79
| Monthly Target 1 | 45.746666666667 |
| Monthly Target 2 | 45.75 |
| Monthly Target 3 | 45.75 |
| Monthly Target 4 | 45.82 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Proshares Msci
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 45.90 (1.15%) | 45.67 | 45.67 - 45.67 | 0 times | Tue 31 March 2026 | 45.38 (-8.06%) | 49.12 | 44.25 - 49.12 | 1.3859 times | Fri 27 February 2026 | 49.36 (-3.84%) | 50.08 | 48.19 - 50.08 | 1.9548 times | Fri 30 January 2026 | 51.33 (1.56%) | 50.41 | 49.98 - 51.52 | 0.6277 times | Wed 31 December 2025 | 50.54 (-1.13%) | 50.85 | 49.59 - 51.07 | 0.2002 times | Fri 28 November 2025 | 51.12 (-0.81%) | 50.99 | 48.73 - 51.33 | 0.3689 times | Fri 31 October 2025 | 51.54 (-0.21%) | 51.51 | 50.53 - 52.91 | 1.1031 times | Tue 30 September 2025 | 51.65 (1.67%) | 50.11 | 50.11 - 52.22 | 0.6831 times | Fri 29 August 2025 | 50.80 (1.2%) | 49.22 | 49.22 - 51.30 | 2.3698 times | Thu 31 July 2025 | 50.20 (0.02%) | 49.98 | 49.60 - 51.16 | 1.3065 times | Mon 30 June 2025 | 50.19 (4.45%) | 48.37 | 48.35 - 50.19 | 1.2546 times |
Indicator Analysis of ProsharesMsci
Please login to view indicator analysis. or View indicator analysis of ProsharesMsci ANEW on MunafaSutra.com for free
DMA SMA EMA moving averages of Proshares Msci ANEW
DMA (daily moving average) of Proshares Msci ANEW
| DMA period | DMA value |
| 5 day DMA | 45.8 |
| 12 day DMA | 45.93 |
| 20 day DMA | 46.55 |
| 35 day DMA | 47.58 |
| 50 day DMA | 48.37 |
| 100 day DMA | 49.47 |
| 150 day DMA | 50.17 |
| 200 day DMA | 50.17 |
EMA (exponential moving average) of Proshares Msci ANEW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.83 | 45.79 | 45.74 |
| 12 day EMA | 46.11 | 46.15 | 46.19 |
| 20 day EMA | 46.59 | 46.66 | 46.74 |
| 35 day EMA | 47.42 | 47.51 | 47.61 |
| 50 day EMA | 48.33 | 48.43 | 48.53 |
SMA (simple moving average) of Proshares Msci ANEW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.8 | 45.8 | 45.8 |
| 12 day SMA | 45.93 | 46.05 | 46.13 |
| 20 day SMA | 46.55 | 46.69 | 46.81 |
| 35 day SMA | 47.58 | 47.69 | 47.75 |
| 50 day SMA | 48.37 | 48.46 | 48.57 |
| 100 day SMA | 49.47 | 49.52 | 49.57 |
| 150 day SMA | 50.17 | 50.21 | 50.24 |
| 200 day SMA | 50.17 | 50.19 | 50.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.