SP AOA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOA are 96.08 and 96.93

Daily Target 195.38
Daily Target 295.92
Daily Target 396.23
Daily Target 496.77
Daily Target 597.08

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 July 2026 96.46 (1.63%) 95.93 95.69 - 96.54 0.9974 times
Wed 29 July 2026 94.91 (-1.11%) 95.92 94.88 - 96.22 1.1736 times
Tue 28 July 2026 95.98 (0.03%) 95.01 95.01 - 96.23 0.7015 times
Mon 27 July 2026 95.95 (0.19%) 96.49 95.60 - 96.71 0.9383 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.8539 times
Fri 24 July 2026 95.77 (-0.01%) 95.84 95.65 - 96.30 0.8539 times
Thu 23 July 2026 95.78 (-0.95%) 95.91 95.45 - 96.15 0.8878 times
Wed 22 July 2026 96.70 (-0.06%) 96.50 96.50 - 96.99 0.6021 times
Tue 21 July 2026 96.76 (0.93%) 96.32 96.20 - 96.83 1.8683 times
Mon 20 July 2026 95.87 (-0.27%) 96.51 95.85 - 96.86 1.1231 times
Fri 17 July 2026 96.13 (-0.74%) 96.00 95.70 - 98.00 0.7337 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOA are 94.76 and 96.59

Weekly Target 194.19
Weekly Target 295.32
Weekly Target 396.016666666667
Weekly Target 497.15
Weekly Target 597.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 July 2026 96.46 (0.72%) 96.49 94.88 - 96.71 0.8693 times
Fri 24 July 2026 95.77 (0%) 95.84 95.65 - 96.30 0.1948 times
Fri 24 July 2026 95.77 (-0.37%) 96.51 95.45 - 96.99 1.217 times
Fri 17 July 2026 96.13 (-1.33%) 96.99 95.70 - 98.00 0.868 times
Fri 10 July 2026 97.43 (0.6%) 97.20 95.79 - 97.72 1.1972 times
Thu 02 July 2026 96.85 (0.47%) 97.03 96.24 - 97.96 0.87 times
Fri 26 June 2026 96.40 (-1.81%) 98.22 96.09 - 98.49 0.9516 times
Thu 18 June 2026 98.18 (0.99%) 98.30 97.14 - 98.62 0.9553 times
Fri 12 June 2026 97.22 (1.47%) 96.69 94.70 - 97.45 1.5269 times
Fri 05 June 2026 95.81 (-2.33%) 97.79 95.61 - 98.68 1.3498 times
Fri 29 May 2026 98.10 (1.37%) 97.66 97.25 - 98.37 0.8944 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOA are 94.11 and 97.23

Monthly Target 193.33
Monthly Target 294.89
Monthly Target 396.446666666667
Monthly Target 498.01
Monthly Target 599.57

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 July 2026 96.46 (-1.39%) 97.47 94.88 - 98.00 0.7979 times
Tue 30 June 2026 97.82 (-0.29%) 97.79 94.70 - 98.68 0.8955 times
Fri 29 May 2026 98.10 (3.63%) 95.00 93.96 - 98.37 0.8691 times
Thu 30 April 2026 94.66 (6.97%) 89.61 87.39 - 94.93 1.0948 times
Tue 31 March 2026 88.49 (-5.24%) 92.20 85.90 - 93.08 1.8523 times
Fri 27 February 2026 93.38 (1.7%) 91.69 90.79 - 93.99 0.8898 times
Fri 30 January 2026 91.82 (2.64%) 90.19 89.60 - 92.81 0.9769 times
Wed 31 December 2025 89.46 (-0.32%) 89.04 88.89 - 90.73 1.0671 times
Fri 28 November 2025 89.75 (0.39%) 88.99 86.36 - 90.07 0.7464 times
Fri 31 October 2025 89.40 (1.43%) 88.10 86.15 - 90.35 0.8102 times
Tue 30 September 2025 88.14 (3.05%) 84.79 84.55 - 88.35 0.7627 times

monthly chart SP

DMA SMA EMA moving averages of S P AOA

DMA (daily moving average) of S P AOA

DMA period DMA value
5 day DMA 95.81
12 day DMA 96.08
20 day DMA 96.47
35 day DMA 96.84
50 day DMA 96.94
100 day DMA 94.63
150 day DMA 93.69
200 day DMA 92.55

EMA (exponential moving average) of S P AOA

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9195.6395.99
12 day EMA96.196.0496.25
20 day EMA96.3396.3296.47
35 day EMA96.5696.5796.67
50 day EMA96.7596.7696.84

SMA (simple moving average) of S P AOA

SMA period SMA current SMA prev SMA prev2
5 day SMA95.8195.6895.85
12 day SMA96.0896.1596.34
20 day SMA96.4796.4996.62
35 day SMA96.8496.896.84
50 day SMA96.9496.9196.93
100 day SMA94.6394.5794.53
150 day SMA93.6993.6593.62
200 day SMA92.5592.592.46
Back to top | Use Dark Theme