SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 40.85 and 41.03

Daily Target 140.7
Daily Target 240.81
Daily Target 340.88
Daily Target 440.99
Daily Target 541.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 July 2026 40.92 (-0.05%) 40.86 40.77 - 40.95 0.5001 times
Thu 30 July 2026 40.94 (0.66%) 40.86 40.81 - 40.96 2.5404 times
Wed 29 July 2026 40.67 (-0.61%) 40.85 40.66 - 40.95 0.9678 times
Tue 28 July 2026 40.92 (0.12%) 40.85 40.80 - 40.97 0.5912 times
Mon 27 July 2026 40.87 (0.22%) 40.88 40.79 - 40.97 0.4962 times
Fri 24 July 2026 40.78 (0%) 40.74 40.74 - 40.90 1.0807 times
Fri 24 July 2026 40.78 (0.07%) 40.74 40.74 - 40.90 1.0807 times
Thu 23 July 2026 40.75 (-0.51%) 40.79 40.70 - 40.81 0.467 times
Wed 22 July 2026 40.96 (-0.1%) 41.04 40.96 - 41.04 0.8111 times
Tue 21 July 2026 41.00 (0.2%) 41.05 40.92 - 41.05 1.4646 times
Mon 20 July 2026 40.92 (-0.24%) 41.04 40.90 - 41.07 3.8025 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 40.79 and 41.1

Weekly Target 140.54
Weekly Target 240.73
Weekly Target 340.85
Weekly Target 441.04
Weekly Target 541.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 July 2026 40.92 (0.34%) 40.88 40.66 - 40.97 0.9888 times
Fri 24 July 2026 40.78 (0%) 40.74 40.74 - 40.90 0.2097 times
Fri 24 July 2026 40.78 (-0.59%) 41.04 40.70 - 41.07 1.4798 times
Fri 17 July 2026 41.02 (-0.41%) 41.03 40.91 - 41.25 0.838 times
Fri 10 July 2026 41.19 (-0.1%) 41.37 40.87 - 41.38 0.6652 times
Thu 02 July 2026 41.23 (-0.31%) 41.48 41.11 - 41.79 0.6844 times
Fri 26 June 2026 41.36 (-0.41%) 41.53 41.12 - 41.53 0.8014 times
Thu 18 June 2026 41.53 (0.51%) 41.63 41.29 - 41.63 1.573 times
Fri 12 June 2026 41.32 (0.88%) 41.24 40.77 - 41.37 1.6173 times
Fri 05 June 2026 40.96 (-1.4%) 41.50 40.94 - 41.59 1.1423 times
Fri 29 May 2026 41.54 (0.92%) 41.20 41.20 - 41.61 2.5926 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 40.25 and 41.34

Monthly Target 140.02
Monthly Target 240.47
Monthly Target 341.11
Monthly Target 441.56
Monthly Target 542.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 July 2026 40.92 (-1.37%) 41.75 40.66 - 41.75 0.8438 times
Tue 30 June 2026 41.49 (-0.12%) 41.50 40.77 - 41.79 1.0546 times
Fri 29 May 2026 41.54 (1.39%) 41.10 40.64 - 41.61 1.3653 times
Thu 30 April 2026 40.97 (2.71%) 40.03 39.17 - 41.20 0.9502 times
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.3241 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 0.8801 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.049 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.208 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.6377 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.6872 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.5381 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 40.86
12 day DMA 40.88
20 day DMA 40.97
35 day DMA 41.15
50 day DMA 41.19
100 day DMA 40.87
150 day DMA 40.83
200 day DMA 40.72

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA40.8740.8540.8
12 day EMA40.9140.9140.91
20 day EMA40.9740.9740.97
35 day EMA41.0541.0641.07
50 day EMA41.1441.1541.16

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA40.8640.8440.8
12 day SMA40.8840.8940.92
20 day SMA40.974141.01
35 day SMA41.1541.1641.16
50 day SMA41.1941.1941.19
100 day SMA40.8740.8740.86
150 day SMA40.8340.8340.83
200 day SMA40.7240.7240.72
Back to top | Use Dark Theme