SP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOK are 39.76 and 40.07

Daily Target 139.5
Daily Target 239.7
Daily Target 339.813333333333
Daily Target 440.01
Daily Target 540.12

Daily price and volume S P

Date Closing Open Range Volume
Tue 31 March 2026 39.89 (1.14%) 39.66 39.62 - 39.93 1.4144 times
Mon 30 March 2026 39.44 (0.23%) 39.55 39.39 - 39.59 0.9127 times
Fri 27 March 2026 39.35 (-0.43%) 39.50 39.32 - 39.51 1.4817 times
Thu 26 March 2026 39.52 (-1.03%) 39.78 39.51 - 39.81 0.426 times
Wed 25 March 2026 39.93 (0.63%) 39.97 39.84 - 40.00 0.8412 times
Tue 24 March 2026 39.68 (-0.38%) 39.65 39.58 - 39.81 0.5573 times
Mon 23 March 2026 39.83 (0.78%) 39.73 39.73 - 40.02 0.9224 times
Fri 20 March 2026 39.52 (-1.22%) 39.89 39.48 - 39.89 1.3465 times
Thu 19 March 2026 40.01 (-0.69%) 39.82 39.79 - 40.08 1.5969 times
Tue 17 March 2026 40.29 (0.27%) 40.32 40.27 - 40.35 0.5009 times
Mon 16 March 2026 40.18 (0.65%) 40.10 40.10 - 40.24 0.7761 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOK are 39.64 and 40.18

Weekly Target 139.2
Weekly Target 239.54
Weekly Target 339.736666666667
Weekly Target 440.08
Weekly Target 540.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 31 March 2026 39.89 (1.37%) 39.55 39.39 - 39.93 0.5463 times
Fri 27 March 2026 39.35 (-0.43%) 39.73 39.32 - 40.02 0.9927 times
Fri 20 March 2026 39.52 (-1%) 40.10 39.48 - 40.35 0.9907 times
Fri 13 March 2026 39.92 (-1.21%) 40.23 39.91 - 40.72 2.0801 times
Fri 06 March 2026 40.41 (-2.06%) 41.03 40.25 - 41.10 1.3972 times
Fri 27 February 2026 41.26 (0.24%) 41.17 41.04 - 41.38 0.8181 times
Fri 20 February 2026 41.16 (0.41%) 41.03 40.89 - 41.16 0.735 times
Fri 13 February 2026 40.99 (0%) 40.95 40.91 - 41.06 0.247 times
Fri 13 February 2026 40.99 (0.42%) 40.79 40.78 - 41.12 1.1463 times
Fri 06 February 2026 40.82 (0.2%) 40.76 40.49 - 40.82 1.0465 times
Fri 30 January 2026 40.74 (0.17%) 40.74 40.66 - 40.87 0.9102 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOK are 38.72 and 40.5

Monthly Target 138.32
Monthly Target 239.11
Monthly Target 340.103333333333
Monthly Target 440.89
Monthly Target 541.88

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 31 March 2026 39.89 (-3.32%) 41.03 39.32 - 41.10 1.6647 times
Fri 27 February 2026 41.26 (1.28%) 40.76 40.49 - 41.38 1.1066 times
Fri 30 January 2026 40.74 (1.22%) 40.35 40.26 - 41.49 1.3188 times
Wed 31 December 2025 40.25 (-1.11%) 40.39 40.18 - 40.61 1.5188 times
Fri 28 November 2025 40.70 (0.47%) 40.25 39.89 - 40.70 0.8018 times
Fri 31 October 2025 40.51 (0.87%) 40.14 39.89 - 40.83 0.8639 times
Tue 30 September 2025 40.16 (1.57%) 39.25 39.25 - 40.30 0.6766 times
Fri 29 August 2025 39.54 (1.44%) 39.01 38.91 - 39.64 0.6312 times
Thu 31 July 2025 38.98 (-0.23%) 38.98 38.59 - 39.24 0.8313 times
Mon 30 June 2025 39.07 (2.25%) 38.19 38.11 - 39.11 0.5863 times
Fri 30 May 2025 38.21 (1.33%) 37.89 37.55 - 38.23 0.9123 times

monthly chart SP

DMA SMA EMA moving averages of S P AOK

DMA (daily moving average) of S P AOK

DMA period DMA value
5 day DMA 39.63
12 day DMA 39.8
20 day DMA 40.08
35 day DMA 40.51
50 day DMA 40.56
100 day DMA 40.49
150 day DMA 40.36
200 day DMA 40.01

EMA (exponential moving average) of S P AOK

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6739.5639.62
12 day EMA39.8339.8239.89
20 day EMA40.0340.0540.11
35 day EMA40.2440.2640.31
50 day EMA40.4940.5140.55

SMA (simple moving average) of S P AOK

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6339.5839.66
12 day SMA39.839.8139.89
20 day SMA40.0840.1440.23
35 day SMA40.5140.5440.58
50 day SMA40.5640.5840.6
100 day SMA40.4940.4940.5
150 day SMA40.3640.3640.36
200 day SMA40.0140.0140
Back to top | Use Dark Theme