Login or Join
HomepageSP AOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P AOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP AOK are 40.34 and 40.51
| Daily Target 1 | 40.29 |
| Daily Target 2 | 40.38 |
| Daily Target 3 | 40.463333333333 |
| Daily Target 4 | 40.55 |
| Daily Target 5 | 40.63 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-0.54%) | 40.55 | 40.38 - 40.55 | 1.5878 times | Fri 25 September 2026 | 40.68 (0.32%) | 40.52 | 40.50 - 40.69 | 0.6423 times | Thu 24 September 2026 | 40.55 (-0.34%) | 40.61 | 40.50 - 40.66 | 1.7318 times | Wed 23 September 2026 | 40.69 (-0.95%) | 40.97 | 40.63 - 40.97 | 0.7147 times | Tue 22 September 2026 | 41.08 (0.12%) | 41.09 | 40.99 - 41.09 | 0.6116 times | Mon 21 September 2026 | 41.03 (0.64%) | 40.86 | 40.86 - 41.05 | 0.9131 times | Fri 18 September 2026 | 40.77 (-0.27%) | 40.76 | 40.71 - 40.78 | 0.6235 times | Thu 17 September 2026 | 40.88 (0.64%) | 40.84 | 40.82 - 40.89 | 0.567 times | Wed 16 September 2026 | 40.62 (-0.1%) | 40.76 | 40.52 - 40.85 | 0.7931 times | Tue 15 September 2026 | 40.66 (-0.15%) | 40.64 | 40.60 - 40.67 | 1.8151 times | Mon 14 September 2026 | 40.72 (-0.32%) | 40.62 | 40.62 - 40.84 | 0.3824 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP AOK are 40.34 and 40.51
| Weekly Target 1 | 40.29 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 40.463333333333 |
| Weekly Target 4 | 40.55 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-0.54%) | 40.55 | 40.38 - 40.55 | 0.6575 times | Fri 25 September 2026 | 40.68 (-0.22%) | 40.86 | 40.50 - 41.09 | 1.9104 times | Fri 18 September 2026 | 40.77 (-0.2%) | 40.62 | 40.52 - 40.89 | 1.7314 times | Fri 11 September 2026 | 40.85 (-1.02%) | 41.28 | 40.73 - 41.28 | 0.8197 times | Fri 04 September 2026 | 41.27 (-0.15%) | 41.31 | 41.02 - 41.41 | 1.0042 times | Fri 28 August 2026 | 41.33 (0.07%) | 41.28 | 41.26 - 41.52 | 0.776 times | Fri 21 August 2026 | 41.30 (-0.39%) | 41.48 | 41.22 - 41.48 | 0.5239 times | Fri 14 August 2026 | 41.46 (0.07%) | 41.44 | 41.29 - 41.59 | 0.736 times | Fri 07 August 2026 | 41.43 (1.25%) | 41.00 | 41.00 - 41.53 | 0.8579 times | Fri 31 July 2026 | 40.92 (0.34%) | 40.88 | 40.66 - 40.97 | 0.983 times | Fri 24 July 2026 | 40.78 (0%) | 40.74 | 40.74 - 40.90 | 0.2085 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP AOK are 39.95 and 40.9
| Monthly Target 1 | 39.77 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.723333333333 |
| Monthly Target 4 | 41.07 |
| Monthly Target 5 | 41.67 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.46 (-1.94%) | 41.19 | 40.38 - 41.33 | 1.0973 times | Mon 31 August 2026 | 41.26 (0.83%) | 41.00 | 41.00 - 41.59 | 0.5589 times | Fri 31 July 2026 | 40.92 (-1.37%) | 41.75 | 40.66 - 41.75 | 0.8116 times | Tue 30 June 2026 | 41.49 (-0.12%) | 41.50 | 40.77 - 41.79 | 1.0143 times | Fri 29 May 2026 | 41.54 (1.39%) | 41.10 | 40.64 - 41.61 | 1.3132 times | Thu 30 April 2026 | 40.97 (2.71%) | 40.03 | 39.17 - 41.20 | 0.9139 times | Tue 31 March 2026 | 39.89 (-3.32%) | 41.03 | 39.32 - 41.10 | 1.2735 times | Fri 27 February 2026 | 41.26 (1.28%) | 40.76 | 40.49 - 41.38 | 0.8465 times | Fri 30 January 2026 | 40.74 (1.22%) | 40.35 | 40.26 - 41.49 | 1.0089 times | Wed 31 December 2025 | 40.25 (-1.11%) | 40.39 | 40.18 - 40.61 | 1.1619 times | Fri 28 November 2025 | 40.70 (0.47%) | 40.25 | 39.89 - 40.70 | 0.6133 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP AOK on MunafaSutra.com for free
DMA SMA EMA moving averages of S P AOK
DMA (daily moving average) of S P AOK
| DMA period | DMA value |
| 5 day DMA | 40.69 |
| 12 day DMA | 40.75 |
| 20 day DMA | 40.9 |
| 35 day DMA | 41.1 |
| 50 day DMA | 41.08 |
| 100 day DMA | 41.15 |
| 150 day DMA | 40.94 |
| 200 day DMA | 40.87 |
EMA (exponential moving average) of S P AOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.64 | 40.73 | 40.75 |
| 12 day EMA | 40.76 | 40.82 | 40.85 |
| 20 day EMA | 40.88 | 40.92 | 40.95 |
| 35 day EMA | 40.92 | 40.95 | 40.97 |
| 50 day EMA | 41.03 | 41.05 | 41.07 |
SMA (simple moving average) of S P AOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.69 | 40.81 | 40.82 |
| 12 day SMA | 40.75 | 40.77 | 40.8 |
| 20 day SMA | 40.9 | 40.95 | 40.98 |
| 35 day SMA | 41.1 | 41.13 | 41.15 |
| 50 day SMA | 41.08 | 41.09 | 41.09 |
| 100 day SMA | 41.15 | 41.16 | 41.17 |
| 150 day SMA | 40.94 | 40.94 | 40.95 |
| 200 day SMA | 40.87 | 40.87 | 40.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.