SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 46.49 and 46.78

Daily Target 146.43
Daily Target 246.54
Daily Target 346.716666666667
Daily Target 446.83
Daily Target 547.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 46.66 (-0.55%) 46.81 46.60 - 46.89 1.3147 times
Thu 26 March 2026 46.92 (-1.12%) 47.08 46.90 - 47.31 0.4765 times
Wed 25 March 2026 47.45 (0.59%) 47.42 47.34 - 47.54 0.8949 times
Tue 24 March 2026 47.17 (-0.27%) 47.05 47.00 - 47.30 0.8823 times
Mon 23 March 2026 47.30 (0.92%) 47.19 47.17 - 47.58 1.4997 times
Fri 20 March 2026 46.87 (-1.14%) 47.46 46.79 - 47.46 1.7543 times
Thu 19 March 2026 47.41 (-1.13%) 47.33 47.22 - 47.63 0.8769 times
Tue 17 March 2026 47.95 (0.25%) 48.08 47.90 - 48.08 0.7489 times
Mon 16 March 2026 47.83 (0.78%) 47.66 47.66 - 47.88 0.6541 times
Fri 13 March 2026 47.46 (-0.38%) 47.64 47.43 - 47.86 0.8976 times
Thu 12 March 2026 47.64 (-0.89%) 47.91 47.61 - 47.91 4.9763 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 46.14 and 47.12

Weekly Target 145.97
Weekly Target 246.31
Weekly Target 346.946666666667
Weekly Target 447.29
Weekly Target 547.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 46.66 (-0.45%) 47.19 46.60 - 47.58 1.1513 times
Fri 20 March 2026 46.87 (-1.24%) 47.66 46.79 - 48.08 0.9165 times
Fri 13 March 2026 47.46 (-1.25%) 47.75 47.43 - 48.53 1.8738 times
Fri 06 March 2026 48.06 (-2.2%) 48.73 47.88 - 48.97 1.0311 times
Fri 27 February 2026 49.14 (0.08%) 49.14 48.71 - 49.25 1.0656 times
Fri 20 February 2026 49.10 (0.61%) 48.73 48.61 - 49.10 0.8558 times
Fri 13 February 2026 48.80 (0%) 48.73 48.63 - 48.92 0.1382 times
Fri 13 February 2026 48.80 (0.29%) 48.61 48.54 - 49.14 0.7667 times
Fri 06 February 2026 48.66 (0.62%) 48.43 48.14 - 48.67 0.8011 times
Fri 30 January 2026 48.36 (0.1%) 48.44 48.29 - 48.69 1.3998 times
Fri 23 January 2026 48.31 (0.12%) 48.01 47.78 - 49.73 1.0429 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 45.45 and 47.82

Monthly Target 145.04
Monthly Target 245.85
Monthly Target 347.41
Monthly Target 448.22
Monthly Target 549.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 46.66 (-5.05%) 48.73 46.60 - 48.97 1.103 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.8046 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.4138 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.8048 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0774 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 1.0134 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7412 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.7984 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6587 times
Mon 30 June 2025 46.04 (2.81%) 44.73 44.62 - 46.04 0.5847 times
Fri 30 May 2025 44.78 (2.05%) 43.84 43.80 - 44.80 1.0331 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 47.1
12 day DMA 47.39
20 day DMA 47.84
35 day DMA 48.3
50 day DMA 48.31
100 day DMA 48.11
150 day DMA 47.86
200 day DMA 47.35

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0347.2147.36
12 day EMA47.3947.5247.63
20 day EMA47.6847.7947.88
35 day EMA47.934848.06
50 day EMA48.1948.2548.3

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA47.147.1447.24
12 day SMA47.3947.5347.64
20 day SMA47.8447.9748.08
35 day SMA48.348.3448.38
50 day SMA48.3148.3448.37
100 day SMA48.1148.1248.13
150 day SMA47.8647.8647.86
200 day SMA47.3547.3447.33
Back to top | Use Dark Theme