SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 49.34 and 49.54

Daily Target 149.17
Daily Target 249.3
Daily Target 349.37
Daily Target 449.5
Daily Target 549.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 49.43 (0.3%) 49.40 49.24 - 49.44 0.9969 times
Tue 12 May 2026 49.28 (-0.4%) 49.18 49.10 - 49.29 0.9324 times
Mon 11 May 2026 49.48 (-0.12%) 49.46 49.45 - 49.55 0.9411 times
Fri 08 May 2026 49.54 (0.57%) 49.38 49.38 - 49.55 0.7748 times
Thu 07 May 2026 49.26 (-0.44%) 49.57 49.24 - 49.57 0.7939 times
Wed 06 May 2026 49.48 (-0.02%) 49.26 49.26 - 49.52 1.3474 times
Wed 06 May 2026 49.49 (1%) 49.26 49.26 - 49.52 1.0068 times
Tue 05 May 2026 49.00 (0.53%) 48.89 48.89 - 49.04 0.735 times
Mon 04 May 2026 48.74 (-0.41%) 48.82 48.63 - 48.95 1.1011 times
Fri 01 May 2026 48.94 (0.08%) 48.87 48.87 - 49.14 1.3708 times
Thu 30 April 2026 48.90 (0.72%) 48.80 48.65 - 48.95 0.9153 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 49.04 and 49.49

Weekly Target 148.91
Weekly Target 249.17
Weekly Target 349.36
Weekly Target 449.62
Weekly Target 549.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 49.43 (-0.22%) 49.46 49.10 - 49.55 0.5465 times
Fri 08 May 2026 49.54 (0.1%) 49.26 49.24 - 49.57 0.5552 times
Wed 06 May 2026 49.49 (1.12%) 48.82 48.63 - 49.52 0.5413 times
Fri 01 May 2026 48.94 (0.1%) 48.87 48.43 - 49.14 1.0378 times
Fri 24 April 2026 48.89 (-0.33%) 48.95 48.45 - 49.01 0.8645 times
Fri 17 April 2026 49.05 (1.98%) 47.98 47.97 - 49.15 1.9604 times
Fri 10 April 2026 48.10 (1.8%) 47.16 47.00 - 48.31 1.2217 times
Thu 02 April 2026 47.25 (1.26%) 46.51 46.51 - 47.72 1.1117 times
Fri 27 March 2026 46.66 (-0.45%) 47.19 46.60 - 47.58 1.2031 times
Fri 20 March 2026 46.87 (-1.24%) 47.66 46.79 - 48.08 0.9577 times
Fri 13 March 2026 47.46 (-1.25%) 47.75 47.43 - 48.53 1.9581 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 49.03 and 49.97

Monthly Target 148.27
Monthly Target 248.85
Monthly Target 349.21
Monthly Target 449.79
Monthly Target 550.15

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 49.43 (1.08%) 48.87 48.63 - 49.57 0.3879 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 1.0971 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.1704 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.7722 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.3567 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.732 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 1.0339 times
Fri 31 October 2025 47.90 (0.67%) 47.66 47.00 - 48.36 0.9724 times
Tue 30 September 2025 47.58 (2.1%) 46.34 46.25 - 47.64 0.7112 times
Fri 29 August 2025 46.60 (1.72%) 45.85 45.61 - 46.79 0.7662 times
Thu 31 July 2025 45.81 (-0.5%) 45.87 45.31 - 46.13 0.6321 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.4
12 day DMA 49.17
20 day DMA 49.04
35 day DMA 48.47
50 day DMA 48.26
100 day DMA 48.35
150 day DMA 48.17
200 day DMA 47.84

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.3849.3549.38
12 day EMA49.2149.1749.15
20 day EMA49.0148.9748.94
35 day EMA48.7448.748.67
50 day EMA48.4448.448.36

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.449.4149.45
12 day SMA49.1749.1149.08
20 day SMA49.044948.97
35 day SMA48.4748.4148.35
50 day SMA48.2648.2548.24
100 day SMA48.3548.3448.32
150 day SMA48.1748.1548.14
200 day SMA47.8447.8247.81
Back to top | Use Dark Theme