SP AOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOM are 48.71 and 49

Daily Target 148.64
Daily Target 248.77
Daily Target 348.926666666667
Daily Target 449.06
Daily Target 549.22

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 48.91 (-0.57%) 49.06 48.79 - 49.08 2.9578 times
Fri 25 September 2026 49.19 (0.37%) 49.12 48.98 - 49.20 2.0699 times
Thu 24 September 2026 49.01 (-0.39%) 49.18 48.93 - 49.20 1.6814 times
Wed 23 September 2026 49.20 (-0.89%) 49.57 49.09 - 49.57 0.7154 times
Tue 22 September 2026 49.64 (0.1%) 49.74 49.55 - 49.74 0.5279 times
Mon 21 September 2026 49.59 (0.75%) 49.51 49.41 - 49.61 0.2833 times
Fri 18 September 2026 49.22 (-0.22%) 49.31 49.12 - 49.31 0.4131 times
Thu 17 September 2026 49.33 (0.69%) 49.30 49.26 - 49.36 0.3483 times
Wed 16 September 2026 48.99 (-0.16%) 49.11 48.85 - 49.29 0.3452 times
Tue 15 September 2026 49.07 (-0.2%) 49.17 49.00 - 49.17 0.6578 times
Mon 14 September 2026 49.17 (-0.34%) 49.09 49.03 - 49.31 0.6128 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOM are 48.71 and 49

Weekly Target 148.64
Weekly Target 248.77
Weekly Target 348.926666666667
Weekly Target 449.06
Weekly Target 549.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 48.91 (-0.57%) 49.06 48.79 - 49.08 1.3237 times
Fri 25 September 2026 49.19 (-0.06%) 49.51 48.93 - 49.74 2.3621 times
Fri 18 September 2026 49.22 (-0.24%) 49.09 48.85 - 49.36 1.0639 times
Fri 11 September 2026 49.34 (-1%) 49.95 49.15 - 49.95 0.7724 times
Fri 04 September 2026 49.84 (0.06%) 49.75 49.42 - 49.91 0.6284 times
Fri 28 August 2026 49.81 (0.08%) 49.70 49.67 - 50.07 0.8298 times
Fri 21 August 2026 49.77 (-0.46%) 50.07 49.65 - 50.07 1.0051 times
Fri 14 August 2026 50.00 (0.14%) 49.93 49.75 - 50.16 0.633 times
Fri 07 August 2026 49.93 (1.73%) 49.05 49.05 - 49.98 0.557 times
Fri 31 July 2026 49.08 (0.51%) 48.99 48.63 - 49.11 0.8246 times
Fri 24 July 2026 48.83 (0%) 48.78 48.78 - 49.01 0.1298 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOM are 48.27 and 49.43

Monthly Target 148.06
Monthly Target 248.48
Monthly Target 349.216666666667
Monthly Target 449.64
Monthly Target 550.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 48.91 (-1.65%) 49.58 48.79 - 49.95 1.3781 times
Mon 31 August 2026 49.73 (1.32%) 49.05 49.05 - 50.16 0.7428 times
Fri 31 July 2026 49.08 (-1.62%) 49.60 48.63 - 51.58 0.8502 times
Tue 30 June 2026 49.89 (0%) 49.60 48.88 - 50.10 0.9491 times
Fri 29 May 2026 49.89 (2.02%) 48.87 48.63 - 50.00 0.807 times
Thu 30 April 2026 48.90 (3.23%) 47.40 46.86 - 49.15 0.944 times
Tue 31 March 2026 47.37 (-3.6%) 48.73 46.51 - 48.97 1.007 times
Fri 27 February 2026 49.14 (1.61%) 48.43 48.14 - 49.25 0.6644 times
Fri 30 January 2026 48.36 (1.38%) 47.85 47.72 - 49.73 1.1673 times
Wed 31 December 2025 47.70 (-0.87%) 47.93 47.67 - 48.28 1.4902 times
Fri 28 November 2025 48.12 (0.46%) 47.74 47.09 - 48.14 0.8896 times

monthly chart SP

DMA SMA EMA moving averages of S P AOM

DMA (daily moving average) of S P AOM

DMA period DMA value
5 day DMA 49.19
12 day DMA 49.22
20 day DMA 49.38
35 day DMA 49.59
50 day DMA 49.47
100 day DMA 49.48
150 day DMA 49.06
200 day DMA 48.88

EMA (exponential moving average) of S P AOM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.1249.2249.24
12 day EMA49.2649.3249.34
20 day EMA49.3449.3849.4
35 day EMA49.3949.4249.43
50 day EMA49.4249.4449.45

SMA (simple moving average) of S P AOM

SMA period SMA current SMA prev SMA prev2
5 day SMA49.1949.3349.33
12 day SMA49.2249.2549.27
20 day SMA49.3849.4249.46
35 day SMA49.5949.6249.63
50 day SMA49.4749.4749.47
100 day SMA49.4849.4849.49
150 day SMA49.0649.0649.06
200 day SMA48.8848.8848.87
Back to top | Use Dark Theme