SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 68.52 and 68.94

Daily Target 168.41
Daily Target 268.62
Daily Target 368.833333333333
Daily Target 469.04
Daily Target 569.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 68.82 (-0.62%) 69.01 68.63 - 69.05 1.195 times
Fri 25 September 2026 69.25 (0.45%) 69.17 68.90 - 69.29 0.8365 times
Thu 24 September 2026 68.94 (-0.3%) 69.20 68.73 - 69.20 0.5542 times
Wed 23 September 2026 69.15 (-0.97%) 69.70 69.01 - 69.70 0.8827 times
Tue 22 September 2026 69.83 (0.11%) 69.80 69.67 - 69.92 0.594 times
Mon 21 September 2026 69.75 (0.97%) 69.10 69.10 - 69.82 0.5028 times
Fri 18 September 2026 69.08 (-0.2%) 68.95 68.87 - 69.08 0.5584 times
Thu 17 September 2026 69.22 (0.87%) 68.33 68.33 - 69.33 0.5327 times
Wed 16 September 2026 68.62 (-0.23%) 68.94 68.36 - 69.15 0.7379 times
Tue 15 September 2026 68.78 (-0.29%) 68.98 68.68 - 68.98 3.6058 times
Mon 14 September 2026 68.98 (-0.55%) 68.87 68.79 - 69.23 0.7575 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.52 and 68.94

Weekly Target 168.41
Weekly Target 268.62
Weekly Target 368.833333333333
Weekly Target 469.04
Weekly Target 569.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 68.82 (-0.62%) 69.01 68.63 - 69.05 0.3954 times
Fri 25 September 2026 69.25 (0.25%) 69.10 68.73 - 69.92 1.1152 times
Fri 18 September 2026 69.08 (-0.4%) 68.87 68.33 - 69.33 2.049 times
Fri 11 September 2026 69.36 (-1.04%) 69.97 68.94 - 70.05 1.2321 times
Fri 04 September 2026 70.09 (0.23%) 69.95 69.26 - 70.16 0.9057 times
Fri 28 August 2026 69.93 (0.11%) 69.74 69.64 - 70.44 0.8679 times
Fri 21 August 2026 69.85 (-0.63%) 70.37 69.61 - 70.37 0.8611 times
Fri 14 August 2026 70.29 (0.24%) 69.94 69.83 - 70.49 0.757 times
Fri 07 August 2026 70.12 (2.34%) 68.64 68.64 - 70.21 0.7227 times
Fri 31 July 2026 68.52 (0.65%) 68.37 67.57 - 68.66 1.0939 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 0.1816 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 67.66 and 69.49

Monthly Target 167.27
Monthly Target 268.05
Monthly Target 369.103333333333
Monthly Target 469.88
Monthly Target 570.93

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 68.82 (-1.32%) 69.60 68.33 - 70.16 1.2246 times
Mon 31 August 2026 69.74 (1.78%) 68.64 68.64 - 70.49 0.7587 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.7923 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.8301 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 0.8903 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 0.9391 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.3205 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 0.961 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.0236 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.2598 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.7423 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 69.2
12 day DMA 69.15
20 day DMA 69.35
35 day DMA 69.62
50 day DMA 69.36
100 day DMA 69.14
150 day DMA 68.13
200 day DMA 67.62

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA69.0969.2369.22
12 day EMA69.2269.2969.3
20 day EMA69.3169.3669.37
35 day EMA69.2969.3269.32
50 day EMA69.2869.369.3

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA69.269.3869.35
12 day SMA69.1569.1669.18
20 day SMA69.3569.4169.45
35 day SMA69.6269.6669.67
50 day SMA69.3669.3469.33
100 day SMA69.1469.1469.13
150 day SMA68.1368.1268.1
200 day SMA67.6267.6167.59
Back to top | Use Dark Theme