SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 68.85 and 69.3

Daily Target 168.48
Daily Target 268.77
Daily Target 368.93
Daily Target 469.22
Daily Target 569.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 03 August 2026 69.06 (0.79%) 68.64 68.64 - 69.09 1.0717 times
Fri 31 July 2026 68.52 (0.04%) 68.65 68.07 - 68.66 0.929 times
Thu 30 July 2026 68.49 (1.3%) 68.06 68.03 - 68.52 1.3143 times
Wed 29 July 2026 67.61 (-0.92%) 68.21 67.57 - 68.39 1.0742 times
Tue 28 July 2026 68.24 (0.07%) 68.13 67.91 - 68.36 0.9235 times
Mon 27 July 2026 68.19 (0.16%) 68.37 68.00 - 68.52 1.3775 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 0.9328 times
Fri 24 July 2026 68.08 (0.04%) 68.19 67.99 - 68.38 0.9328 times
Thu 23 July 2026 68.05 (-0.79%) 68.10 67.81 - 68.24 0.6634 times
Wed 22 July 2026 68.59 (-0.07%) 68.62 68.57 - 68.72 0.7807 times
Tue 21 July 2026 68.64 (0.67%) 68.39 68.33 - 68.69 0.7694 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 68.85 and 69.3

Weekly Target 168.48
Weekly Target 268.77
Weekly Target 368.93
Weekly Target 469.22
Weekly Target 569.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 03 August 2026 69.06 (0.79%) 68.64 68.64 - 69.09 0.3205 times
Fri 31 July 2026 68.52 (0.65%) 68.37 67.57 - 68.66 1.6801 times
Fri 24 July 2026 68.08 (0%) 68.19 67.99 - 68.38 0.2789 times
Fri 24 July 2026 68.08 (-0.42%) 68.50 67.81 - 68.72 1.1657 times
Fri 17 July 2026 68.37 (-0.98%) 68.77 68.15 - 70.35 0.8918 times
Fri 10 July 2026 69.05 (0.36%) 69.18 68.11 - 69.30 1.0216 times
Thu 02 July 2026 68.80 (0.01%) 69.06 68.47 - 69.60 1.017 times
Fri 26 June 2026 68.79 (-1.25%) 69.76 68.61 - 69.85 1.1039 times
Thu 18 June 2026 69.66 (0.78%) 69.84 69.07 - 70.52 1.0002 times
Fri 12 June 2026 69.12 (1.23%) 69.44 67.66 - 69.44 1.5204 times
Fri 05 June 2026 68.28 (-1.9%) 69.48 68.16 - 69.92 1.5105 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 68.85 and 69.3

Monthly Target 168.48
Monthly Target 268.77
Monthly Target 368.93
Monthly Target 469.22
Monthly Target 569.38

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 03 August 2026 69.06 (0.79%) 68.64 68.64 - 69.09 0.0528 times
Fri 31 July 2026 68.52 (-1.4%) 69.28 67.57 - 70.35 0.8998 times
Tue 30 June 2026 69.49 (-0.16%) 69.48 67.66 - 70.52 0.9427 times
Fri 29 May 2026 69.60 (2.82%) 67.86 67.08 - 69.83 1.011 times
Thu 30 April 2026 67.69 (5.19%) 64.74 63.66 - 67.95 1.0665 times
Tue 31 March 2026 64.35 (-4.47%) 66.63 62.96 - 67.15 1.4997 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.0914 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.1624 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.4306 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.843 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.8232 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 68.38
12 day DMA 68.31
20 day DMA 68.48
35 day DMA 68.79
50 day DMA 68.88
100 day DMA 67.72
150 day DMA 67.27
200 day DMA 66.7

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5568.2968.18
12 day EMA68.4468.3368.3
20 day EMA68.5168.4568.44
35 day EMA68.6268.5968.59
50 day EMA68.7968.7868.79

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA68.3868.2168.12
12 day SMA68.3168.2568.27
20 day SMA68.4868.4768.5
35 day SMA68.7968.7968.81
50 day SMA68.8868.8768.87
100 day SMA67.7267.6867.66
150 day SMA67.2767.2467.22
200 day SMA66.766.6766.65
Back to top | Use Dark Theme