SP AOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P AOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP AOR are 62.71 and 63.37

Daily Target 162.57
Daily Target 262.85
Daily Target 363.233333333333
Daily Target 463.51
Daily Target 563.89

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 63.12 (0%) 63.62 62.96 - 63.62 0.8497 times
Fri 27 March 2026 63.12 (-0.75%) 63.52 63.02 - 63.56 1.1945 times
Thu 26 March 2026 63.60 (-1.46%) 64.18 63.60 - 64.32 0.8565 times
Wed 25 March 2026 64.54 (0.75%) 64.59 64.32 - 64.73 0.7279 times
Tue 24 March 2026 64.06 (-0.45%) 63.83 63.79 - 64.34 1.1646 times
Mon 23 March 2026 64.35 (1.23%) 64.33 64.09 - 64.81 1.4413 times
Fri 20 March 2026 63.57 (-1.66%) 64.47 63.40 - 64.47 1.2596 times
Thu 19 March 2026 64.64 (-1.15%) 65.00 64.10 - 65.00 0.8095 times
Tue 17 March 2026 65.39 (0.29%) 65.53 65.32 - 65.57 0.6699 times
Mon 16 March 2026 65.20 (0.98%) 65.04 65.00 - 65.35 1.0265 times
Fri 13 March 2026 64.57 (-0.45%) 65.06 64.51 - 65.28 0.893 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP AOR are 62.71 and 63.37

Weekly Target 162.57
Weekly Target 262.85
Weekly Target 363.233333333333
Weekly Target 463.51
Weekly Target 563.89

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 63.12 (0%) 63.62 62.96 - 63.62 0.1726 times
Fri 27 March 2026 63.12 (-0.71%) 64.33 63.02 - 64.81 1.0938 times
Fri 20 March 2026 63.57 (-1.55%) 65.04 63.40 - 65.57 0.7649 times
Fri 13 March 2026 64.57 (-1.37%) 65.00 64.51 - 66.37 1.7618 times
Fri 06 March 2026 65.47 (-2.81%) 66.63 65.19 - 67.15 1.8335 times
Fri 27 February 2026 67.36 (0.06%) 67.24 66.88 - 67.71 1.1617 times
Fri 20 February 2026 67.32 (0.7%) 66.78 66.44 - 67.33 0.7344 times
Fri 13 February 2026 66.85 (0%) 66.84 66.53 - 67.03 0.1389 times
Fri 13 February 2026 66.85 (0.19%) 66.74 66.53 - 67.38 1.0272 times
Fri 06 February 2026 66.72 (0.59%) 66.36 65.75 - 66.75 1.311 times
Fri 30 January 2026 66.33 (0.23%) 65.97 65.97 - 66.89 0.9555 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP AOR are 60.95 and 65.14

Monthly Target 160.22
Monthly Target 261.67
Monthly Target 364.41
Monthly Target 465.86
Monthly Target 568.6

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 63.12 (-6.29%) 66.63 62.96 - 67.15 1.5433 times
Fri 27 February 2026 67.36 (1.55%) 66.36 65.75 - 67.71 1.1995 times
Fri 30 January 2026 66.33 (2.06%) 65.24 65.06 - 66.89 1.2777 times
Wed 31 December 2025 64.99 (-0.7%) 65.08 64.85 - 65.95 1.5725 times
Fri 28 November 2025 65.45 (0.55%) 64.70 63.47 - 65.45 0.9266 times
Fri 31 October 2025 65.09 (1.1%) 64.44 63.41 - 65.78 0.9048 times
Tue 30 September 2025 64.38 (2.48%) 62.21 62.17 - 64.52 0.7427 times
Fri 29 August 2025 62.82 (2.21%) 61.36 60.96 - 63.08 0.6859 times
Thu 31 July 2025 61.46 (-0.18%) 61.52 60.77 - 62.07 0.6322 times
Mon 30 June 2025 61.57 (3.36%) 59.40 59.31 - 61.61 0.5147 times
Fri 30 May 2025 59.57 (3.38%) 57.84 57.66 - 59.69 0.7973 times

monthly chart SP

DMA SMA EMA moving averages of S P AOR

DMA (daily moving average) of S P AOR

DMA period DMA value
5 day DMA 63.69
12 day DMA 64.25
20 day DMA 64.98
35 day DMA 65.89
50 day DMA 66
100 day DMA 65.59
150 day DMA 65.09
200 day DMA 64.19

EMA (exponential moving average) of S P AOR

EMA period EMA current EMA prev EMA prev2
5 day EMA63.5763.864.14
12 day EMA64.2364.4364.67
20 day EMA64.7564.9265.11
35 day EMA65.2665.3965.52
50 day EMA65.7765.8865.99

SMA (simple moving average) of S P AOR

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6963.9364.02
12 day SMA64.2564.4664.69
20 day SMA64.9865.1965.4
35 day SMA65.8965.9966.07
50 day SMA6666.0666.12
100 day SMA65.5965.6165.63
150 day SMA65.0965.0965.08
200 day SMA64.1964.1764.16
Back to top | Use Dark Theme