Login or Join
HomepageAlphaPro APT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alpha Pro APT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlphaPro
Strong Daily Stock price targets for AlphaPro APT are 4.93 and 5.03
| Daily Target 1 | 4.85 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.05 |
Daily price and volume Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.96 (1.64%) | 4.94 | 4.90 - 5.00 | 0.7305 times | Wed 29 July 2026 | 4.88 (-1.61%) | 4.97 | 4.88 - 5.00 | 1.9994 times | Tue 28 July 2026 | 4.96 (0.2%) | 4.94 | 4.90 - 5.10 | 0.9188 times | Mon 27 July 2026 | 4.95 (0.2%) | 4.99 | 4.95 - 5.05 | 2.1129 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.9011 times | Fri 24 July 2026 | 4.94 (0.2%) | 5.00 | 4.91 - 5.17 | 0.9011 times | Thu 23 July 2026 | 4.93 (-3.52%) | 5.11 | 4.91 - 5.23 | 0.7528 times | Wed 22 July 2026 | 5.11 (-2.48%) | 5.19 | 5.08 - 5.40 | 0.3443 times | Tue 21 July 2026 | 5.24 (0.58%) | 5.23 | 5.13 - 5.34 | 0.4975 times | Mon 20 July 2026 | 5.21 (1.76%) | 5.16 | 5.13 - 5.28 | 0.8415 times | Fri 17 July 2026 | 5.12 (-3.94%) | 5.30 | 5.07 - 5.44 | 7.5063 times |
Weekly price and charts AlphaPro
Strong weekly Stock price targets for AlphaPro APT are 4.81 and 5.03
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.08 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.96 (0.4%) | 4.99 | 4.88 - 5.10 | 0.6269 times | Fri 24 July 2026 | 4.94 (0%) | 5.00 | 4.91 - 5.17 | 0.098 times | Fri 24 July 2026 | 4.94 (-3.52%) | 5.16 | 4.91 - 5.40 | 0.3631 times | Fri 17 July 2026 | 5.12 (0.79%) | 5.06 | 4.95 - 5.44 | 1.1656 times | Fri 10 July 2026 | 5.08 (-8.8%) | 5.48 | 4.76 - 5.74 | 2.0083 times | Thu 02 July 2026 | 5.57 (5.09%) | 5.20 | 5.20 - 5.77 | 0.7062 times | Fri 26 June 2026 | 5.30 (-1.85%) | 5.34 | 5.00 - 5.46 | 1.0428 times | Thu 18 June 2026 | 5.40 (0.93%) | 5.30 | 5.06 - 5.65 | 0.941 times | Fri 12 June 2026 | 5.35 (4.49%) | 5.14 | 5.07 - 5.59 | 1.5118 times | Fri 05 June 2026 | 5.12 (-11.57%) | 5.73 | 5.08 - 5.78 | 1.5362 times | Fri 29 May 2026 | 5.79 (-7.95%) | 6.88 | 5.67 - 6.89 | 1.3593 times |
Monthly price and charts AlphaPro
Strong monthly Stock price targets for AlphaPro APT are 4.36 and 5.37
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.57 |
| Monthly Target 5 | 6.17 |
Monthly price and volumes Alpha Pro
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.96 (-12.21%) | 5.60 | 4.76 - 5.77 | 0.9491 times | Tue 30 June 2026 | 5.65 (-2.42%) | 5.73 | 5.00 - 5.78 | 1.1493 times | Fri 29 May 2026 | 5.79 (25.87%) | 4.60 | 4.52 - 7.50 | 3.8544 times | Thu 30 April 2026 | 4.60 (3.6%) | 4.50 | 4.43 - 4.83 | 0.4649 times | Tue 31 March 2026 | 4.44 (-14.78%) | 5.25 | 4.38 - 5.39 | 0.8884 times | Fri 27 February 2026 | 5.21 (3.17%) | 5.06 | 4.90 - 5.64 | 0.7187 times | Fri 30 January 2026 | 5.05 (13.74%) | 4.46 | 4.43 - 5.23 | 0.6677 times | Wed 31 December 2025 | 4.44 (-3.48%) | 4.59 | 4.34 - 4.72 | 0.5312 times | Fri 28 November 2025 | 4.60 (1.1%) | 4.57 | 4.34 - 4.82 | 0.4266 times | Fri 31 October 2025 | 4.55 (-5.01%) | 4.81 | 4.54 - 4.86 | 0.3497 times | Tue 30 September 2025 | 4.79 (0.21%) | 4.74 | 4.66 - 4.99 | 0.6094 times |
Indicator Analysis of AlphaPro
Please login to view indicator analysis. or View indicator analysis of AlphaPro APT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alpha Pro APT
DMA (daily moving average) of Alpha Pro APT
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.19 |
| 50 day DMA | 5.33 |
| 100 day DMA | 5.13 |
| 150 day DMA | 5.06 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Alpha Pro APT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 4.94 | 4.97 |
| 12 day EMA | 5.01 | 5.02 | 5.04 |
| 20 day EMA | 5.1 | 5.11 | 5.13 |
| 35 day EMA | 5.22 | 5.24 | 5.26 |
| 50 day EMA | 5.34 | 5.36 | 5.38 |
SMA (simple moving average) of Alpha Pro APT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.93 | 4.94 |
| 12 day SMA | 5.05 | 5.06 | 5.07 |
| 20 day SMA | 5.07 | 5.1 | 5.14 |
| 35 day SMA | 5.19 | 5.2 | 5.22 |
| 50 day SMA | 5.33 | 5.36 | 5.38 |
| 100 day SMA | 5.13 | 5.13 | 5.13 |
| 150 day SMA | 5.06 | 5.06 | 5.06 |
| 200 day SMA | 4.95 | 4.95 | 4.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.