Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.2 and 29.26
| Daily Target 1 | 29.19 |
| Daily Target 2 | 29.21 |
| Daily Target 3 | 29.246666666667 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 29.31 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.24 (0.03%) | 29.27 | 29.22 - 29.28 | 0.5474 times | Thu 26 March 2026 | 29.23 (-0.17%) | 29.25 | 29.23 - 29.30 | 2.0241 times | Wed 25 March 2026 | 29.28 (-0.07%) | 29.27 | 29.26 - 29.31 | 2.3628 times | Tue 24 March 2026 | 29.30 (0%) | 29.33 | 29.24 - 29.33 | 0.969 times | Mon 23 March 2026 | 29.30 (0.07%) | 29.12 | 29.12 - 29.37 | 0.694 times | Fri 20 March 2026 | 29.28 (0.07%) | 29.32 | 29.18 - 29.32 | 0.3169 times | Thu 19 March 2026 | 29.26 (0.1%) | 29.09 | 29.09 - 29.29 | 1.0259 times | Tue 17 March 2026 | 29.23 (-0.03%) | 29.23 | 29.22 - 29.28 | 0.5248 times | Mon 16 March 2026 | 29.24 (0.41%) | 29.09 | 29.07 - 29.32 | 1.3053 times | Fri 13 March 2026 | 29.12 (-0.14%) | 29.09 | 29.09 - 29.14 | 0.2298 times | Thu 12 March 2026 | 29.16 (-0.14%) | 29.18 | 29.12 - 29.20 | 1.4292 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.18 and 29.43
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.243333333333 |
| Weekly Target 4 | 29.37 |
| Weekly Target 5 | 29.49 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.24 (-0.14%) | 29.12 | 29.12 - 29.37 | 1.5213 times | Fri 20 March 2026 | 29.28 (0.55%) | 29.09 | 29.07 - 29.32 | 0.7316 times | Fri 13 March 2026 | 29.12 (-0.31%) | 29.21 | 29.09 - 29.31 | 0.8963 times | Fri 06 March 2026 | 29.21 (0.27%) | 29.26 | 29.15 - 29.36 | 1.8417 times | Fri 27 February 2026 | 29.13 (-0.41%) | 29.22 | 29.08 - 29.30 | 1.0806 times | Fri 20 February 2026 | 29.25 (0.21%) | 29.23 | 29.09 - 29.26 | 0.6105 times | Fri 13 February 2026 | 29.19 (0%) | 29.17 | 29.17 - 29.22 | 0.0408 times | Fri 13 February 2026 | 29.19 (0.38%) | 29.10 | 29.10 - 29.26 | 0.3744 times | Fri 06 February 2026 | 29.08 (0.1%) | 29.08 | 28.84 - 29.10 | 1.7876 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.95 | 28.88 - 29.09 | 1.1152 times | Fri 23 January 2026 | 29.08 (0.1%) | 29.03 | 28.98 - 29.12 | 0.497 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 29.01 and 29.31
| Monthly Target 1 | 28.93 |
| Monthly Target 2 | 29.08 |
| Monthly Target 3 | 29.226666666667 |
| Monthly Target 4 | 29.38 |
| Monthly Target 5 | 29.53 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.24 (0.38%) | 29.26 | 29.07 - 29.37 | 1.1386 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.8883 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.802 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 1.0038 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4869 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 2.2138 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.6423 times | Fri 29 August 2025 | 28.94 (0.59%) | 28.75 | 28.70 - 28.99 | 0.6684 times | Thu 31 July 2025 | 28.77 (0.98%) | 28.42 | 28.42 - 28.90 | 1.5178 times | Mon 30 June 2025 | 28.49 (0.56%) | 28.22 | 27.55 - 28.65 | 0.638 times | Fri 30 May 2025 | 28.33 (0.64%) | 28.14 | 28.07 - 28.50 | 1.3811 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.27 |
| 12 day DMA | 29.24 |
| 20 day DMA | 29.24 |
| 35 day DMA | 29.22 |
| 50 day DMA | 29.17 |
| 100 day DMA | 29.1 |
| 150 day DMA | 29.06 |
| 200 day DMA | 28.95 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.25 | 29.26 | 29.28 |
| 12 day EMA | 29.25 | 29.25 | 29.25 |
| 20 day EMA | 29.24 | 29.24 | 29.24 |
| 35 day EMA | 29.2 | 29.2 | 29.2 |
| 50 day EMA | 29.16 | 29.16 | 29.16 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.27 | 29.28 | 29.28 |
| 12 day SMA | 29.24 | 29.24 | 29.24 |
| 20 day SMA | 29.24 | 29.24 | 29.24 |
| 35 day SMA | 29.22 | 29.21 | 29.21 |
| 50 day SMA | 29.17 | 29.16 | 29.16 |
| 100 day SMA | 29.1 | 29.09 | 29.09 |
| 150 day SMA | 29.06 | 29.06 | 29.05 |
| 200 day SMA | 28.95 | 28.94 | 28.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.