Login or Join
HomepageAltsharesMerger ARB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altshares Merger ARB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AltsharesMerger
Strong Daily Stock price targets for AltsharesMerger ARB are 29.35 and 29.88
| Daily Target 1 | 28.91 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 29.44 |
| Daily Target 4 | 29.79 |
| Daily Target 5 | 29.97 |
Daily price and volume Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.61 (-0.03%) | 29.09 | 29.09 - 29.62 | 0.8655 times | Thu 30 July 2026 | 29.62 (0%) | 29.59 | 29.57 - 29.62 | 1.3927 times | Wed 29 July 2026 | 29.62 (-0.24%) | 29.61 | 29.56 - 29.62 | 1.8039 times | Tue 28 July 2026 | 29.69 (0.24%) | 29.64 | 29.64 - 29.70 | 0.5438 times | Mon 27 July 2026 | 29.62 (-0.07%) | 29.65 | 29.61 - 29.65 | 1.4581 times | Fri 24 July 2026 | 29.64 (0%) | 29.66 | 29.64 - 29.71 | 0.3506 times | Fri 24 July 2026 | 29.64 (0.07%) | 29.66 | 29.64 - 29.71 | 0.3506 times | Thu 23 July 2026 | 29.62 (-0.13%) | 29.90 | 29.62 - 29.90 | 1.2623 times | Wed 22 July 2026 | 29.66 (0.03%) | 29.64 | 29.64 - 29.67 | 0.4341 times | Tue 21 July 2026 | 29.65 (0.17%) | 29.64 | 29.60 - 29.65 | 1.5383 times | Mon 20 July 2026 | 29.60 (-0.3%) | 29.66 | 29.60 - 29.67 | 0.6601 times |
Weekly price and charts AltsharesMerger
Strong weekly Stock price targets for AltsharesMerger ARB are 29.05 and 29.66
| Weekly Target 1 | 28.86 |
| Weekly Target 2 | 29.23 |
| Weekly Target 3 | 29.466666666667 |
| Weekly Target 4 | 29.84 |
| Weekly Target 5 | 30.08 |
Weekly price and volumes for Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.61 (-0.1%) | 29.65 | 29.09 - 29.70 | 1.6805 times | Fri 24 July 2026 | 29.64 (0%) | 29.66 | 29.64 - 29.71 | 0.0972 times | Fri 24 July 2026 | 29.64 (-0.17%) | 29.66 | 29.60 - 29.90 | 1.1766 times | Fri 17 July 2026 | 29.69 (-0.1%) | 29.68 | 29.65 - 29.84 | 0.6074 times | Fri 10 July 2026 | 29.72 (0.1%) | 29.70 | 28.30 - 30.59 | 1.9197 times | Thu 02 July 2026 | 29.69 (0.07%) | 29.59 | 29.56 - 29.75 | 0.3013 times | Fri 26 June 2026 | 29.67 (0.13%) | 29.84 | 29.58 - 30.07 | 1.155 times | Thu 18 June 2026 | 29.63 (-0.07%) | 29.63 | 29.52 - 29.68 | 0.5905 times | Fri 12 June 2026 | 29.65 (0.37%) | 30.97 | 28.59 - 30.97 | 0.7463 times | Fri 05 June 2026 | 29.54 (0.1%) | 29.48 | 29.41 - 29.64 | 1.7256 times | Fri 29 May 2026 | 29.51 (-0.27%) | 29.57 | 29.51 - 29.65 | 0.5933 times |
Monthly price and charts AltsharesMerger
Strong monthly Stock price targets for AltsharesMerger ARB are 27.81 and 30.1
| Monthly Target 1 | 27.21 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 29.5 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.79 |
Monthly price and volumes Altshares Merger
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 29.61 (0%) | 29.63 | 28.30 - 30.59 | 0.9871 times | Tue 30 June 2026 | 29.61 (0.34%) | 29.48 | 28.59 - 30.97 | 0.776 times | Fri 29 May 2026 | 29.51 (-0.07%) | 29.52 | 29.38 - 29.84 | 0.6837 times | Thu 30 April 2026 | 29.53 (0.72%) | 29.38 | 29.16 - 29.83 | 0.9083 times | Tue 31 March 2026 | 29.32 (0.65%) | 29.26 | 29.07 - 29.37 | 2.0034 times | Fri 27 February 2026 | 29.13 (0.28%) | 29.08 | 28.84 - 29.30 | 0.7643 times | Fri 30 January 2026 | 29.05 (-0.1%) | 28.98 | 28.88 - 29.14 | 0.69 times | Wed 31 December 2025 | 29.08 (0.24%) | 28.98 | 28.50 - 29.18 | 0.8636 times | Fri 28 November 2025 | 29.01 (-0.07%) | 28.89 | 28.85 - 29.10 | 0.4189 times | Fri 31 October 2025 | 29.03 (0.14%) | 28.97 | 28.81 - 29.19 | 1.9046 times | Tue 30 September 2025 | 28.99 (0.17%) | 28.73 | 28.73 - 30.26 | 0.5526 times |
Indicator Analysis of AltsharesMerger
Please login to view indicator analysis. or View indicator analysis of AltsharesMerger ARB on MunafaSutra.com for free
DMA SMA EMA moving averages of Altshares Merger ARB
DMA (daily moving average) of Altshares Merger ARB
| DMA period | DMA value |
| 5 day DMA | 29.63 |
| 12 day DMA | 29.64 |
| 20 day DMA | 29.65 |
| 35 day DMA | 29.64 |
| 50 day DMA | 29.62 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.38 |
| 200 day DMA | 29.29 |
EMA (exponential moving average) of Altshares Merger ARB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.64 | 29.65 |
| 12 day EMA | 29.64 | 29.65 | 29.65 |
| 20 day EMA | 29.65 | 29.65 | 29.65 |
| 35 day EMA | 29.62 | 29.62 | 29.62 |
| 50 day EMA | 29.61 | 29.61 | 29.61 |
SMA (simple moving average) of Altshares Merger ARB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.63 | 29.64 | 29.64 |
| 12 day SMA | 29.64 | 29.65 | 29.65 |
| 20 day SMA | 29.65 | 29.64 | 29.65 |
| 35 day SMA | 29.64 | 29.64 | 29.64 |
| 50 day SMA | 29.62 | 29.62 | 29.61 |
| 100 day SMA | 29.51 | 29.51 | 29.51 |
| 150 day SMA | 29.38 | 29.38 | 29.37 |
| 200 day SMA | 29.29 | 29.29 | 29.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.