GX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ARGT are 93.48 and 96.04

Daily Target 192.94
Daily Target 294.01
Daily Target 395.503333333333
Daily Target 496.57
Daily Target 598.06

Daily price and volume G X

Date Closing Open Range Volume
Fri 31 July 2026 95.07 (-1.12%) 96.98 94.44 - 97.00 0.9057 times
Thu 30 July 2026 96.15 (3.34%) 93.15 93.15 - 96.15 2.3424 times
Wed 29 July 2026 93.04 (-0.11%) 93.34 92.59 - 94.63 0.6891 times
Tue 28 July 2026 93.14 (-0.5%) 93.96 92.37 - 93.98 0.8285 times
Mon 27 July 2026 93.61 (0.47%) 93.75 93.26 - 94.33 0.5961 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 0.8937 times
Fri 24 July 2026 93.17 (-1.24%) 94.22 93.17 - 94.77 0.8937 times
Thu 23 July 2026 94.34 (-2.17%) 95.79 94.00 - 95.79 0.8785 times
Wed 22 July 2026 96.43 (2.3%) 95.34 95.13 - 96.47 1.231 times
Tue 21 July 2026 94.26 (1.85%) 91.82 91.82 - 94.74 0.7413 times
Mon 20 July 2026 92.55 (0.54%) 92.13 91.53 - 92.88 0.8434 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ARGT are 93.72 and 98.35

Weekly Target 190.18
Weekly Target 292.63
Weekly Target 394.813333333333
Weekly Target 497.26
Weekly Target 599.44

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 31 July 2026 95.07 (2.04%) 93.75 92.37 - 97.00 0.8019 times
Fri 24 July 2026 93.17 (0%) 94.22 93.17 - 94.77 0.1337 times
Fri 24 July 2026 93.17 (1.22%) 92.13 91.53 - 96.47 0.6862 times
Fri 17 July 2026 92.05 (-2.97%) 94.94 91.00 - 96.28 0.5751 times
Fri 10 July 2026 94.87 (4.01%) 92.63 91.42 - 95.50 0.7054 times
Thu 02 July 2026 91.21 (-0.37%) 91.73 89.67 - 93.24 1.2319 times
Fri 26 June 2026 91.55 (-5.47%) 96.78 89.51 - 97.34 2.1845 times
Thu 18 June 2026 96.85 (-1.08%) 99.72 96.00 - 100.00 1.0282 times
Fri 12 June 2026 97.91 (6.98%) 92.60 91.21 - 98.81 1.2901 times
Fri 05 June 2026 91.52 (-6.39%) 97.90 91.04 - 99.35 1.3631 times
Fri 29 May 2026 97.77 (8.16%) 91.94 90.42 - 97.77 1.0231 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ARGT are 92.37 and 99.7

Monthly Target 186.58
Monthly Target 290.83
Monthly Target 393.913333333333
Monthly Target 498.16
Monthly Target 5101.24

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 31 July 2026 95.07 (3.84%) 91.25 89.67 - 97.00 0.509 times
Tue 30 June 2026 91.55 (-6.36%) 97.90 89.51 - 100.00 0.8112 times
Fri 29 May 2026 97.77 (7.31%) 91.23 86.20 - 97.77 0.7302 times
Thu 30 April 2026 91.11 (-2.37%) 93.92 90.06 - 97.26 1.1738 times
Tue 31 March 2026 93.32 (3.97%) 88.59 83.46 - 93.62 0.8906 times
Fri 27 February 2026 89.76 (-8.72%) 96.51 88.50 - 99.59 0.6283 times
Fri 30 January 2026 98.33 (7.39%) 92.36 89.84 - 104.24 0.8157 times
Wed 31 December 2025 91.56 (-1.74%) 92.08 87.49 - 95.67 0.5762 times
Fri 28 November 2025 93.18 (-1.28%) 93.00 84.04 - 95.30 0.7502 times
Fri 31 October 2025 94.39 (35.31%) 69.87 66.49 - 95.12 3.1148 times
Tue 30 September 2025 69.76 (-12.96%) 78.64 68.77 - 80.70 2.2845 times

monthly chart GX

DMA SMA EMA moving averages of G X ARGT

DMA (daily moving average) of G X ARGT

DMA period DMA value
5 day DMA 94.2
12 day DMA 93.92
20 day DMA 93.85
35 day DMA 93.83
50 day DMA 94.03
100 day DMA 92.39
150 day DMA 92.68
200 day DMA 91.47

EMA (exponential moving average) of G X ARGT

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5494.2893.35
12 day EMA94.193.9293.52
20 day EMA93.8993.7793.52
35 day EMA93.7793.6993.55
50 day EMA93.6393.5793.46

SMA (simple moving average) of G X ARGT

SMA period SMA current SMA prev SMA prev2
5 day SMA94.293.8293.23
12 day SMA93.9293.7293.65
20 day SMA93.8593.7993.55
35 day SMA93.8393.9293.8
50 day SMA94.0393.9393.77
100 day SMA92.3992.3292.23
150 day SMA92.6892.6792.64
200 day SMA91.4791.3591.24
Back to top | Use Dark Theme