Login or Join
HomepageGX ARGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
G X ARGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GX
Strong Daily Stock price targets for GX ARGT are 91.54 and 93.56
| Daily Target 1 | 90.99 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 93.006666666667 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 95.03 |
Daily price and volume G X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.20 (-0.13%) | 93.92 | 91.90 - 93.92 | 1.653 times | Tue 31 March 2026 | 93.32 (4.75%) | 89.53 | 89.24 - 93.62 | 1.8818 times | Mon 30 March 2026 | 89.09 (1.47%) | 88.61 | 88.33 - 90.26 | 1.094 times | Fri 27 March 2026 | 87.80 (-0.13%) | 87.57 | 87.15 - 89.59 | 0.1968 times | Thu 26 March 2026 | 87.91 (-1.38%) | 88.32 | 87.58 - 90.45 | 0.2431 times | Wed 25 March 2026 | 89.14 (1.68%) | 88.40 | 88.40 - 90.00 | 1.8182 times | Tue 24 March 2026 | 87.67 (0.47%) | 86.84 | 86.24 - 88.00 | 0.5484 times | Mon 23 March 2026 | 87.26 (2%) | 86.05 | 85.67 - 88.26 | 1.0755 times | Fri 20 March 2026 | 85.55 (-2.68%) | 87.70 | 84.93 - 87.70 | 0.8698 times | Thu 19 March 2026 | 87.91 (0.78%) | 85.42 | 85.12 - 88.09 | 0.6196 times | Tue 17 March 2026 | 87.23 (1.84%) | 86.40 | 86.34 - 88.00 | 0.1283 times |
Weekly price and charts GX
Strong weekly Stock price targets for GX ARGT are 90.77 and 96.36
| Weekly Target 1 | 86.23 |
| Weekly Target 2 | 89.71 |
| Weekly Target 3 | 91.816666666667 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 97.41 |
Weekly price and volumes for G X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.20 (6.15%) | 88.61 | 88.33 - 93.92 | 1.7142 times | Fri 27 March 2026 | 87.80 (2.63%) | 86.05 | 85.67 - 90.45 | 1.4377 times | Fri 20 March 2026 | 85.55 (0.05%) | 86.04 | 84.93 - 88.09 | 0.7483 times | Fri 13 March 2026 | 85.51 (-1.19%) | 86.54 | 84.20 - 89.77 | 1.0456 times | Fri 06 March 2026 | 86.54 (-3.59%) | 88.59 | 83.46 - 90.94 | 1.1711 times | Fri 27 February 2026 | 89.76 (-6.01%) | 95.36 | 88.50 - 95.81 | 0.6984 times | Fri 20 February 2026 | 95.50 (3.37%) | 91.57 | 88.67 - 95.50 | 0.7981 times | Fri 13 February 2026 | 92.39 (0%) | 92.00 | 91.09 - 93.16 | 0.1844 times | Fri 13 February 2026 | 92.39 (-0.88%) | 93.76 | 90.91 - 97.48 | 0.8625 times | Fri 06 February 2026 | 93.21 (-5.21%) | 96.51 | 90.91 - 99.59 | 1.3397 times | Fri 30 January 2026 | 98.33 (0.75%) | 98.23 | 97.42 - 104.24 | 2.0631 times |
Monthly price and charts GX
Strong monthly Stock price targets for GX ARGT are 91.54 and 93.56
| Monthly Target 1 | 90.99 |
| Monthly Target 2 | 92.09 |
| Monthly Target 3 | 93.006666666667 |
| Monthly Target 4 | 94.11 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes G X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 93.20 (-0.13%) | 93.92 | 91.90 - 93.92 | 0.0881 times | Tue 31 March 2026 | 93.32 (3.97%) | 88.59 | 83.46 - 93.62 | 0.7924 times | Fri 27 February 2026 | 89.76 (-8.72%) | 96.51 | 88.50 - 99.59 | 0.559 times | Fri 30 January 2026 | 98.33 (7.39%) | 92.36 | 89.84 - 104.24 | 0.7258 times | Wed 31 December 2025 | 91.56 (-1.74%) | 92.08 | 87.49 - 95.67 | 0.5127 times | Fri 28 November 2025 | 93.18 (-1.28%) | 93.00 | 84.04 - 95.30 | 0.6675 times | Fri 31 October 2025 | 94.39 (35.31%) | 69.87 | 66.49 - 95.12 | 2.7713 times | Tue 30 September 2025 | 69.76 (-12.96%) | 78.64 | 68.77 - 80.70 | 2.0326 times | Fri 29 August 2025 | 80.15 (-3.1%) | 82.32 | 78.53 - 87.25 | 0.7278 times | Thu 31 July 2025 | 82.71 (-2.38%) | 84.75 | 79.47 - 85.39 | 1.1228 times | Mon 30 June 2025 | 84.73 (-6.1%) | 90.25 | 83.45 - 90.98 | 1.2727 times |
Indicator Analysis of GX
Please login to view indicator analysis. or View indicator analysis of GX ARGT on MunafaSutra.com for free
DMA SMA EMA moving averages of G X ARGT
DMA (daily moving average) of G X ARGT
| DMA period | DMA value |
| 5 day DMA | 90.26 |
| 12 day DMA | 88.48 |
| 20 day DMA | 87.98 |
| 35 day DMA | 89.7 |
| 50 day DMA | 91.96 |
| 100 day DMA | 91.6 |
| 150 day DMA | 86.32 |
| 200 day DMA | 85.6 |
EMA (exponential moving average) of G X ARGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.02 | 89.93 | 88.24 |
| 12 day EMA | 89.46 | 88.78 | 87.95 |
| 20 day EMA | 89.27 | 88.86 | 88.39 |
| 35 day EMA | 90.27 | 90.1 | 89.91 |
| 50 day EMA | 91.82 | 91.76 | 91.7 |
SMA (simple moving average) of G X ARGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.26 | 89.45 | 88.32 |
| 12 day SMA | 88.48 | 87.84 | 87.28 |
| 20 day SMA | 87.98 | 87.63 | 87.45 |
| 35 day SMA | 89.7 | 89.78 | 89.83 |
| 50 day SMA | 91.96 | 91.92 | 91.89 |
| 100 day SMA | 91.6 | 91.6 | 91.6 |
| 150 day SMA | 86.32 | 86.24 | 86.14 |
| 200 day SMA | 85.6 | 85.57 | 85.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.