Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 37.32 and 38.84
| Daily Target 1 | 36.07 |
| Daily Target 2 | 37.04 |
| Daily Target 3 | 37.59 |
| Daily Target 4 | 38.56 |
| Daily Target 5 | 39.11 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.01 (4.97%) | 36.62 | 36.62 - 38.14 | 1.0067 times | Mon 30 March 2026 | 36.21 (-0.44%) | 36.18 | 35.82 - 37.05 | 0.9452 times | Fri 27 March 2026 | 36.37 (-3.66%) | 37.43 | 36.24 - 37.43 | 1.2949 times | Thu 26 March 2026 | 37.75 (-3.38%) | 38.54 | 37.73 - 39.01 | 1.0956 times | Wed 25 March 2026 | 39.07 (1.35%) | 39.52 | 38.84 - 40.02 | 0.7879 times | Tue 24 March 2026 | 38.55 (-4.37%) | 40.00 | 38.27 - 40.00 | 1.4852 times | Mon 23 March 2026 | 40.31 (2.49%) | 39.92 | 39.77 - 40.67 | 1.1811 times | Fri 20 March 2026 | 39.33 (-2.29%) | 40.04 | 38.94 - 40.04 | 0.9687 times | Thu 19 March 2026 | 40.25 (-2.97%) | 40.25 | 39.49 - 40.44 | 0.5804 times | Tue 17 March 2026 | 41.48 (1.15%) | 40.33 | 40.33 - 41.86 | 0.6543 times | Mon 16 March 2026 | 41.01 (2.89%) | 40.67 | 40.64 - 41.34 | 1.2358 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 36.92 and 39.24
| Weekly Target 1 | 35 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.323333333333 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.64 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.01 (4.51%) | 36.18 | 35.82 - 38.14 | 0.2464 times | Fri 27 March 2026 | 36.37 (-7.53%) | 39.92 | 36.24 - 40.67 | 0.738 times | Fri 20 March 2026 | 39.33 (-1.33%) | 40.67 | 38.94 - 41.86 | 0.4342 times | Fri 13 March 2026 | 39.86 (-2.06%) | 40.00 | 39.13 - 41.96 | 0.7839 times | Fri 06 March 2026 | 40.70 (4.33%) | 37.99 | 37.93 - 42.32 | 1.9801 times | Fri 27 February 2026 | 39.01 (1.35%) | 38.04 | 36.29 - 39.79 | 1.1765 times | Fri 20 February 2026 | 38.49 (2.42%) | 37.31 | 37.04 - 39.15 | 0.9672 times | Fri 13 February 2026 | 37.58 (0%) | 37.23 | 37.00 - 38.02 | 0.2022 times | Fri 13 February 2026 | 37.58 (-3.37%) | 38.82 | 36.56 - 41.02 | 1.8655 times | Fri 06 February 2026 | 38.89 (-10.04%) | 42.49 | 37.00 - 43.47 | 1.6059 times | Fri 30 January 2026 | 43.23 (-6.89%) | 46.00 | 43.05 - 46.65 | 0.9742 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 36.92 and 43.42
| Monthly Target 1 | 32.22 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 38.716666666667 |
| Monthly Target 4 | 41.61 |
| Monthly Target 5 | 45.22 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 0.5843 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 0.8127 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 0.5716 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.4339 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 0.5295 times | Fri 31 October 2025 | 56.61 (-0.33%) | 56.48 | 52.38 - 59.20 | 1.2468 times | Tue 30 September 2025 | 56.80 (6.09%) | 52.23 | 51.68 - 58.35 | 1.1898 times | Fri 29 August 2025 | 53.54 (-0.28%) | 51.81 | 50.39 - 56.04 | 1.9247 times | Thu 31 July 2025 | 53.69 (6.87%) | 50.10 | 48.89 - 55.81 | 1.6632 times | Mon 30 June 2025 | 50.24 (22.18%) | 40.82 | 40.49 - 50.30 | 1.0435 times | Fri 30 May 2025 | 41.12 (13.97%) | 36.96 | 35.42 - 41.82 | 0.7684 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 37.48 |
| 12 day DMA | 39.02 |
| 20 day DMA | 39.76 |
| 35 day DMA | 39.2 |
| 50 day DMA | 40.44 |
| 100 day DMA | 44.89 |
| 150 day DMA | 48.47 |
| 200 day DMA | 49.27 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.63 | 37.44 | 38.06 |
| 12 day EMA | 38.55 | 38.65 | 39.09 |
| 20 day EMA | 39.11 | 39.23 | 39.55 |
| 35 day EMA | 40.17 | 40.3 | 40.54 |
| 50 day EMA | 40.82 | 40.93 | 41.12 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.48 | 37.59 | 38.41 |
| 12 day SMA | 39.02 | 39.18 | 39.59 |
| 20 day SMA | 39.76 | 39.86 | 40 |
| 35 day SMA | 39.2 | 39.26 | 39.33 |
| 50 day SMA | 40.44 | 40.64 | 40.87 |
| 100 day SMA | 44.89 | 45.04 | 45.24 |
| 150 day SMA | 48.47 | 48.58 | 48.7 |
| 200 day SMA | 49.27 | 49.3 | 49.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.