Login or Join
HomepageArkFintech ARKF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Fintech ARKF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkFintech
Strong Daily Stock price targets for ArkFintech ARKF are 45.51 and 46.22
| Daily Target 1 | 45.35 |
| Daily Target 2 | 45.66 |
| Daily Target 3 | 46.06 |
| Daily Target 4 | 46.37 |
| Daily Target 5 | 46.77 |
Daily price and volume Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.97 (-1.94%) | 46.25 | 45.75 - 46.46 | 1.0556 times | Fri 25 September 2026 | 46.88 (-1.06%) | 47.40 | 46.45 - 47.40 | 0.6776 times | Thu 24 September 2026 | 47.38 (0.87%) | 47.49 | 46.25 - 47.49 | 1.8918 times | Wed 23 September 2026 | 46.97 (-1.61%) | 47.44 | 46.79 - 47.81 | 0.6832 times | Tue 22 September 2026 | 47.74 (0.38%) | 47.78 | 47.50 - 48.13 | 0.8742 times | Mon 21 September 2026 | 47.56 (3.96%) | 46.66 | 46.51 - 47.63 | 1.1512 times | Fri 18 September 2026 | 45.75 (2.56%) | 44.96 | 44.89 - 45.78 | 1.0979 times | Thu 17 September 2026 | 44.61 (1.43%) | 44.75 | 44.30 - 44.77 | 0.4619 times | Wed 16 September 2026 | 43.98 (-2.01%) | 44.79 | 43.43 - 44.79 | 1.3117 times | Tue 15 September 2026 | 44.88 (-3.38%) | 46.00 | 44.65 - 46.00 | 0.7949 times | Mon 14 September 2026 | 46.45 (3.02%) | 45.23 | 45.23 - 46.56 | 3.67 times |
Weekly price and charts ArkFintech
Strong weekly Stock price targets for ArkFintech ARKF are 45.51 and 46.22
| Weekly Target 1 | 45.35 |
| Weekly Target 2 | 45.66 |
| Weekly Target 3 | 46.06 |
| Weekly Target 4 | 46.37 |
| Weekly Target 5 | 46.77 |
Weekly price and volumes for Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.97 (-1.94%) | 46.25 | 45.75 - 46.46 | 0.1808 times | Fri 25 September 2026 | 46.88 (2.47%) | 46.66 | 46.25 - 48.13 | 0.904 times | Fri 18 September 2026 | 45.75 (1.46%) | 45.23 | 43.43 - 46.56 | 1.2565 times | Fri 11 September 2026 | 45.09 (-4.23%) | 46.66 | 44.46 - 46.75 | 0.8657 times | Fri 04 September 2026 | 47.08 (2.13%) | 45.90 | 44.58 - 47.73 | 1.0324 times | Fri 28 August 2026 | 46.10 (0.83%) | 45.78 | 45.32 - 47.29 | 1.4434 times | Fri 21 August 2026 | 45.72 (4.91%) | 43.60 | 42.45 - 45.85 | 1.089 times | Fri 14 August 2026 | 43.58 (1.4%) | 42.89 | 42.59 - 44.27 | 1.0654 times | Fri 07 August 2026 | 42.98 (8.4%) | 39.91 | 39.82 - 43.25 | 1.0376 times | Fri 31 July 2026 | 39.65 (0.46%) | 40.24 | 39.06 - 41.23 | 1.1253 times | Fri 24 July 2026 | 39.47 (0%) | 39.24 | 39.15 - 39.87 | 0.2178 times |
Monthly price and charts ArkFintech
Strong monthly Stock price targets for ArkFintech ARKF are 44.7 and 49.4
| Monthly Target 1 | 41.14 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 45.843333333333 |
| Monthly Target 4 | 48.26 |
| Monthly Target 5 | 50.54 |
Monthly price and volumes Ark Fintech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 45.97 (-0.82%) | 45.53 | 43.43 - 48.13 | 0.5178 times | Mon 31 August 2026 | 46.35 (16.9%) | 39.91 | 39.82 - 47.29 | 0.627 times | Fri 31 July 2026 | 39.65 (0.56%) | 39.34 | 39.06 - 42.80 | 0.7412 times | Tue 30 June 2026 | 39.43 (-8.52%) | 43.20 | 37.36 - 43.36 | 0.9879 times | Fri 29 May 2026 | 43.10 (4.61%) | 41.52 | 40.03 - 43.53 | 0.9737 times | Thu 30 April 2026 | 41.20 (8.39%) | 37.82 | 36.47 - 44.24 | 0.8967 times | Tue 31 March 2026 | 38.01 (-2.56%) | 37.99 | 35.82 - 42.32 | 1.2782 times | Fri 27 February 2026 | 39.01 (-9.76%) | 42.49 | 36.29 - 43.47 | 1.7778 times | Fri 30 January 2026 | 43.23 (-9.35%) | 48.35 | 43.05 - 50.35 | 1.2505 times | Wed 31 December 2025 | 47.69 (-3.81%) | 48.33 | 47.62 - 51.25 | 0.9493 times | Fri 28 November 2025 | 49.58 (-12.42%) | 54.15 | 44.45 - 55.10 | 1.1583 times |
Indicator Analysis of ArkFintech
Please login to view indicator analysis. or View indicator analysis of ArkFintech ARKF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Fintech ARKF
DMA (daily moving average) of Ark Fintech ARKF
| DMA period | DMA value |
| 5 day DMA | 46.99 |
| 12 day DMA | 46.11 |
| 20 day DMA | 46.03 |
| 35 day DMA | 45.38 |
| 50 day DMA | 44.03 |
| 100 day DMA | 42.34 |
| 150 day DMA | 41.73 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Ark Fintech ARKF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.6 | 46.91 | 46.92 |
| 12 day EMA | 46.33 | 46.4 | 46.31 |
| 20 day EMA | 45.96 | 45.96 | 45.86 |
| 35 day EMA | 44.99 | 44.93 | 44.82 |
| 50 day EMA | 44.12 | 44.04 | 43.92 |
SMA (simple moving average) of Ark Fintech ARKF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.99 | 47.31 | 47.08 |
| 12 day SMA | 46.11 | 46 | 45.87 |
| 20 day SMA | 46.03 | 46.03 | 46.04 |
| 35 day SMA | 45.38 | 45.29 | 45.15 |
| 50 day SMA | 44.03 | 43.93 | 43.81 |
| 100 day SMA | 42.34 | 42.31 | 42.27 |
| 150 day SMA | 41.73 | 41.67 | 41.6 |
| 200 day SMA | 42.51 | 42.53 | 42.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.