Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 29.29 and 29.82
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.7 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.23 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.63 (-0.24%) | 29.81 | 29.47 - 30.00 | 0.4562 times | Tue 12 May 2026 | 29.70 (-0.8%) | 29.09 | 29.08 - 30.13 | 0.518 times | Mon 11 May 2026 | 29.94 (-1.77%) | 30.29 | 29.90 - 30.93 | 1.3074 times | Fri 08 May 2026 | 30.48 (0.33%) | 30.12 | 29.37 - 30.53 | 2.5992 times | Thu 07 May 2026 | 30.38 (-2.19%) | 31.00 | 29.95 - 31.10 | 1.067 times | Wed 06 May 2026 | 31.06 (-0.06%) | 29.95 | 29.57 - 31.11 | 0.7599 times | Wed 06 May 2026 | 31.08 (4.3%) | 29.95 | 29.57 - 31.11 | 0.5409 times | Tue 05 May 2026 | 29.80 (-2.58%) | 30.31 | 29.42 - 30.94 | 1.5441 times | Mon 04 May 2026 | 30.59 (0.96%) | 30.26 | 30.00 - 30.93 | 0.6021 times | Fri 01 May 2026 | 30.30 (1.44%) | 30.03 | 29.52 - 30.41 | 0.6052 times | Thu 30 April 2026 | 29.87 (4.7%) | 28.71 | 28.61 - 30.17 | 0.6394 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 28.43 and 30.28
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.88 |
| Weekly Target 4 | 30.68 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.63 (-2.79%) | 30.29 | 29.08 - 30.93 | 0.5861 times | Fri 08 May 2026 | 30.48 (-1.93%) | 29.95 | 29.37 - 31.11 | 1.1369 times | Wed 06 May 2026 | 31.08 (2.57%) | 30.26 | 29.42 - 31.11 | 0.6902 times | Fri 01 May 2026 | 30.30 (2.57%) | 29.71 | 27.94 - 30.57 | 0.8787 times | Fri 24 April 2026 | 29.54 (-4.06%) | 30.75 | 29.08 - 31.86 | 1.0691 times | Fri 17 April 2026 | 30.79 (15.4%) | 26.54 | 26.51 - 31.29 | 1.3841 times | Fri 10 April 2026 | 26.68 (-2.49%) | 27.26 | 26.35 - 28.90 | 0.7407 times | Thu 02 April 2026 | 27.36 (9.48%) | 24.65 | 24.60 - 27.69 | 0.831 times | Fri 27 March 2026 | 24.99 (-4.07%) | 26.58 | 24.76 - 27.63 | 1.5575 times | Fri 20 March 2026 | 26.05 (-1.21%) | 26.73 | 25.75 - 27.32 | 1.1256 times | Fri 13 March 2026 | 26.37 (-6.22%) | 28.12 | 26.05 - 28.94 | 1.2178 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 28.34 and 30.37
| Monthly Target 1 | 27.91 |
| Monthly Target 2 | 28.77 |
| Monthly Target 3 | 29.94 |
| Monthly Target 4 | 30.8 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 29.63 (-0.8%) | 30.03 | 29.08 - 31.11 | 0.4595 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7684 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 1.0315 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 1.0838 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.9373 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.9639 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.3453 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.6797 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.9543 times | Fri 29 August 2025 | 24.72 (3.78%) | 23.25 | 22.73 - 25.63 | 0.7765 times | Thu 31 July 2025 | 23.82 (-2.18%) | 24.15 | 23.74 - 26.76 | 1.0797 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.11 |
| 20 day DMA | 30.19 |
| 35 day DMA | 28.97 |
| 50 day DMA | 28.48 |
| 100 day DMA | 29.37 |
| 150 day DMA | 29.61 |
| 200 day DMA | 28.64 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.95 | 30.11 | 30.32 |
| 12 day EMA | 30.04 | 30.11 | 30.19 |
| 20 day EMA | 29.83 | 29.85 | 29.87 |
| 35 day EMA | 29.38 | 29.36 | 29.34 |
| 50 day EMA | 28.74 | 28.7 | 28.66 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.31 | 30.59 |
| 12 day SMA | 30.11 | 30.11 | 30.13 |
| 20 day SMA | 30.19 | 30.2 | 30.21 |
| 35 day SMA | 28.97 | 28.89 | 28.81 |
| 50 day SMA | 28.48 | 28.47 | 28.47 |
| 100 day SMA | 29.37 | 29.37 | 29.36 |
| 150 day SMA | 29.61 | 29.61 | 29.62 |
| 200 day SMA | 28.64 | 28.62 | 28.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.