Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 38.45 and 40.13
| Daily Target 1 | 37.06 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 38.74 |
| Daily Target 4 | 39.84 |
| Daily Target 5 | 40.42 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.26 (4.78%) | 37.81 | 37.64 - 39.32 | 1.328 times | Wed 29 July 2026 | 37.47 (-0.98%) | 37.72 | 37.00 - 38.49 | 1.2539 times | Tue 28 July 2026 | 37.84 (0.19%) | 37.50 | 36.62 - 37.90 | 0.851 times | Mon 27 July 2026 | 37.77 (0%) | 38.39 | 37.51 - 38.96 | 0.6903 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.9138 times | Fri 24 July 2026 | 37.77 (-2.68%) | 39.00 | 37.68 - 39.50 | 0.9138 times | Thu 23 July 2026 | 38.81 (-0.1%) | 38.44 | 38.44 - 39.46 | 0.6651 times | Wed 22 July 2026 | 38.85 (-1.84%) | 39.37 | 38.68 - 39.76 | 0.7155 times | Tue 21 July 2026 | 39.58 (3.5%) | 38.31 | 37.73 - 39.71 | 0.9412 times | Mon 20 July 2026 | 38.24 (-4.09%) | 39.83 | 38.20 - 40.63 | 1.7275 times | Fri 17 July 2026 | 39.87 (-0.67%) | 39.20 | 38.98 - 40.11 | 1.5578 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 37.94 and 40.64
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.4 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.26 (3.94%) | 38.39 | 36.62 - 39.32 | 0.6171 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.1368 times | Fri 24 July 2026 | 37.77 (-5.27%) | 39.83 | 37.68 - 40.63 | 0.7428 times | Fri 17 July 2026 | 39.87 (-3.49%) | 40.89 | 38.98 - 41.57 | 0.9934 times | Fri 10 July 2026 | 41.31 (-3.84%) | 43.17 | 40.49 - 44.47 | 1.0509 times | Thu 02 July 2026 | 42.96 (3.67%) | 41.54 | 41.32 - 43.91 | 1.1999 times | Fri 26 June 2026 | 41.44 (12.49%) | 37.00 | 35.56 - 42.15 | 1.7897 times | Thu 18 June 2026 | 36.84 (10.07%) | 33.88 | 33.88 - 36.96 | 1.1534 times | Fri 12 June 2026 | 33.47 (0.21%) | 33.39 | 31.97 - 34.44 | 1.014 times | Fri 05 June 2026 | 33.40 (-3.52%) | 34.51 | 32.87 - 37.30 | 1.3022 times | Fri 29 May 2026 | 34.62 (12.95%) | 31.00 | 30.65 - 35.12 | 0.742 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 34.02 and 41.87
| Monthly Target 1 | 32.27 |
| Monthly Target 2 | 35.76 |
| Monthly Target 3 | 40.116666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 47.97 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.26 (-6.68%) | 42.03 | 36.62 - 44.47 | 0.92 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.2947 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.7881 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.6884 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9242 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.971 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8397 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8636 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.2053 times | Fri 31 October 2025 | 31.13 (12.1%) | 27.67 | 27.67 - 34.07 | 1.505 times | Tue 30 September 2025 | 27.77 (12.34%) | 24.36 | 24.20 - 28.28 | 0.855 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 38.02 |
| 12 day DMA | 38.61 |
| 20 day DMA | 39.93 |
| 35 day DMA | 39.15 |
| 50 day DMA | 37.3 |
| 100 day DMA | 32.87 |
| 150 day DMA | 31.97 |
| 200 day DMA | 31.48 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.34 | 37.88 | 38.08 |
| 12 day EMA | 38.74 | 38.65 | 38.86 |
| 20 day EMA | 38.9 | 38.86 | 39.01 |
| 35 day EMA | 37.86 | 37.78 | 37.8 |
| 50 day EMA | 36.67 | 36.56 | 36.52 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.02 | 37.72 | 37.99 |
| 12 day SMA | 38.61 | 38.78 | 39.08 |
| 20 day SMA | 39.93 | 40.11 | 40.37 |
| 35 day SMA | 39.15 | 38.97 | 38.85 |
| 50 day SMA | 37.3 | 37.08 | 36.89 |
| 100 day SMA | 32.87 | 32.77 | 32.68 |
| 150 day SMA | 31.97 | 31.91 | 31.86 |
| 200 day SMA | 31.48 | 31.43 | 31.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.