Login or Join
HomepageArkGenomic ARKG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Genomic ARKG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkGenomic
Strong Daily Stock price targets for ArkGenomic ARKG are 52.96 and 54.45
| Daily Target 1 | 51.84 |
| Daily Target 2 | 52.59 |
| Daily Target 3 | 53.326666666667 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.82 |
Daily price and volume Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.35 (0.04%) | 52.77 | 52.57 - 54.06 | 0.6105 times | Fri 25 September 2026 | 53.33 (-0.43%) | 53.98 | 52.27 - 53.98 | 0.6811 times | Thu 24 September 2026 | 53.56 (5.18%) | 50.92 | 50.18 - 53.71 | 1.1515 times | Wed 23 September 2026 | 50.92 (-3.69%) | 52.53 | 50.66 - 53.00 | 1.2882 times | Tue 22 September 2026 | 52.87 (2.01%) | 51.97 | 51.13 - 53.41 | 0.8477 times | Mon 21 September 2026 | 51.83 (0.37%) | 52.26 | 51.44 - 52.50 | 0.6067 times | Fri 18 September 2026 | 51.64 (0.14%) | 51.59 | 50.93 - 52.08 | 1.6354 times | Thu 17 September 2026 | 51.57 (7.77%) | 48.39 | 48.35 - 52.09 | 1.6336 times | Wed 16 September 2026 | 47.85 (0.21%) | 48.04 | 47.22 - 49.17 | 0.9283 times | Tue 15 September 2026 | 47.75 (1.96%) | 46.80 | 46.50 - 47.84 | 0.6171 times | Mon 14 September 2026 | 46.83 (2.79%) | 45.13 | 45.13 - 46.97 | 0.6284 times |
Weekly price and charts ArkGenomic
Strong weekly Stock price targets for ArkGenomic ARKG are 52.96 and 54.45
| Weekly Target 1 | 51.84 |
| Weekly Target 2 | 52.59 |
| Weekly Target 3 | 53.326666666667 |
| Weekly Target 4 | 54.08 |
| Weekly Target 5 | 54.82 |
Weekly price and volumes for Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.35 (0.04%) | 52.77 | 52.57 - 54.06 | 0.1645 times | Fri 25 September 2026 | 53.33 (3.27%) | 52.26 | 50.18 - 53.98 | 1.2327 times | Fri 18 September 2026 | 51.64 (13.35%) | 45.13 | 45.13 - 52.09 | 1.4664 times | Fri 11 September 2026 | 45.56 (-3.29%) | 46.56 | 44.76 - 47.42 | 0.5541 times | Fri 04 September 2026 | 47.11 (-1.11%) | 47.18 | 46.08 - 48.72 | 0.9366 times | Fri 28 August 2026 | 47.64 (-3.66%) | 48.99 | 47.36 - 50.54 | 1.7661 times | Fri 21 August 2026 | 49.45 (13.81%) | 43.70 | 42.91 - 49.56 | 1.7187 times | Fri 14 August 2026 | 43.45 (0.95%) | 42.89 | 42.78 - 45.13 | 0.883 times | Fri 07 August 2026 | 43.04 (11.56%) | 38.57 | 37.68 - 43.13 | 0.6519 times | Fri 31 July 2026 | 38.58 (2.14%) | 38.39 | 36.62 - 39.95 | 0.626 times | Fri 24 July 2026 | 37.77 (0%) | 39.00 | 37.68 - 39.50 | 0.1152 times |
Monthly price and charts ArkGenomic
Strong monthly Stock price targets for ArkGenomic ARKG are 49.06 and 58.36
| Monthly Target 1 | 41.42 |
| Monthly Target 2 | 47.39 |
| Monthly Target 3 | 50.723333333333 |
| Monthly Target 4 | 56.69 |
| Monthly Target 5 | 60.02 |
Monthly price and volumes Ark Genomic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.35 (12.96%) | 46.97 | 44.76 - 54.06 | 1.1127 times | Mon 31 August 2026 | 47.23 (22.42%) | 38.57 | 37.68 - 50.54 | 1.4072 times | Fri 31 July 2026 | 38.58 (-8.3%) | 42.03 | 36.62 - 44.47 | 0.969 times | Tue 30 June 2026 | 42.07 (21.52%) | 34.51 | 31.97 - 42.70 | 1.3235 times | Fri 29 May 2026 | 34.62 (15.9%) | 30.03 | 27.51 - 35.12 | 0.8056 times | Thu 30 April 2026 | 29.87 (13.06%) | 26.79 | 26.08 - 31.86 | 0.7037 times | Tue 31 March 2026 | 26.42 (-11.87%) | 29.02 | 24.60 - 30.01 | 0.9447 times | Fri 27 February 2026 | 29.98 (-1.48%) | 29.80 | 27.36 - 31.37 | 0.9925 times | Fri 30 January 2026 | 30.43 (5.15%) | 29.23 | 28.74 - 34.63 | 0.8584 times | Wed 31 December 2025 | 28.94 (-7.21%) | 30.55 | 28.81 - 32.04 | 0.8827 times | Fri 28 November 2025 | 31.19 (0.19%) | 29.80 | 26.04 - 31.64 | 1.232 times |
Indicator Analysis of ArkGenomic
Please login to view indicator analysis. or View indicator analysis of ArkGenomic ARKG on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Genomic ARKG
DMA (daily moving average) of Ark Genomic ARKG
| DMA period | DMA value |
| 5 day DMA | 52.81 |
| 12 day DMA | 50.59 |
| 20 day DMA | 49.06 |
| 35 day DMA | 47.99 |
| 50 day DMA | 45.37 |
| 100 day DMA | 40.52 |
| 150 day DMA | 36.5 |
| 200 day DMA | 34.93 |
EMA (exponential moving average) of Ark Genomic ARKG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.72 | 52.4 | 51.93 |
| 12 day EMA | 51.13 | 50.73 | 50.26 |
| 20 day EMA | 49.82 | 49.45 | 49.04 |
| 35 day EMA | 47.52 | 47.18 | 46.82 |
| 50 day EMA | 45.67 | 45.36 | 45.04 |
SMA (simple moving average) of Ark Genomic ARKG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.81 | 52.5 | 52.16 |
| 12 day SMA | 50.59 | 49.92 | 49.34 |
| 20 day SMA | 49.06 | 48.77 | 48.6 |
| 35 day SMA | 47.99 | 47.69 | 47.33 |
| 50 day SMA | 45.37 | 45.07 | 44.8 |
| 100 day SMA | 40.52 | 40.3 | 40.07 |
| 150 day SMA | 36.5 | 36.34 | 36.17 |
| 200 day SMA | 34.93 | 34.82 | 34.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.