Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 76.27 and 78.38
| Daily Target 1 | 75.68 |
| Daily Target 2 | 76.86 |
| Daily Target 3 | 77.786666666667 |
| Daily Target 4 | 78.97 |
| Daily Target 5 | 79.9 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.05 (-0.27%) | 78.17 | 76.60 - 78.71 | 1.3566 times | Tue 12 May 2026 | 78.26 (-2.15%) | 79.16 | 76.48 - 79.78 | 1.0554 times | Mon 11 May 2026 | 79.98 (1.09%) | 78.58 | 78.25 - 80.69 | 1.0986 times | Fri 08 May 2026 | 79.12 (1.53%) | 78.36 | 77.06 - 79.12 | 1.1581 times | Thu 07 May 2026 | 77.93 (-2.07%) | 79.40 | 77.13 - 79.69 | 1.0279 times | Wed 06 May 2026 | 79.58 (0.05%) | 77.33 | 76.98 - 79.60 | 0.9092 times | Wed 06 May 2026 | 79.54 (3.8%) | 77.33 | 76.98 - 79.60 | 0.5968 times | Tue 05 May 2026 | 76.63 (-2.02%) | 78.67 | 76.33 - 78.77 | 0.9721 times | Mon 04 May 2026 | 78.21 (1.68%) | 77.60 | 76.69 - 78.94 | 0.8121 times | Fri 01 May 2026 | 76.92 (1.42%) | 75.85 | 75.44 - 77.28 | 1.0133 times | Thu 30 April 2026 | 75.84 (3.14%) | 74.13 | 73.78 - 76.21 | 1.3505 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 75.16 and 79.37
| Weekly Target 1 | 74.2 |
| Weekly Target 2 | 76.12 |
| Weekly Target 3 | 78.406666666667 |
| Weekly Target 4 | 80.33 |
| Weekly Target 5 | 82.62 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.05 (-1.35%) | 78.58 | 76.48 - 80.69 | 0.5344 times | Fri 08 May 2026 | 79.12 (-0.53%) | 77.33 | 76.98 - 79.69 | 0.4712 times | Wed 06 May 2026 | 79.54 (3.41%) | 77.60 | 76.33 - 79.60 | 0.3624 times | Fri 01 May 2026 | 76.92 (0.6%) | 76.69 | 72.75 - 77.28 | 1.0221 times | Fri 24 April 2026 | 76.46 (-3.5%) | 78.58 | 75.18 - 80.14 | 1.1443 times | Fri 17 April 2026 | 79.23 (14.28%) | 68.88 | 68.88 - 80.53 | 1.3844 times | Fri 10 April 2026 | 69.33 (1.09%) | 68.55 | 66.78 - 73.36 | 1.0564 times | Thu 02 April 2026 | 68.58 (6.03%) | 64.50 | 62.95 - 69.46 | 1.16 times | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.5917 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.2731 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.276 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 76.75 and 82
| Monthly Target 1 | 72.81 |
| Monthly Target 2 | 75.43 |
| Monthly Target 3 | 78.06 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 83.31 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 78.05 (2.91%) | 75.85 | 75.44 - 80.69 | 0.311 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.017 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.3366 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.1914 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.6369 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7887 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.9728 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.9634 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.2849 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.4974 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.3181 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 78.67 |
| 12 day DMA | 77.8 |
| 20 day DMA | 77.69 |
| 35 day DMA | 74.34 |
| 50 day DMA | 73.59 |
| 100 day DMA | 74.99 |
| 150 day DMA | 77.54 |
| 200 day DMA | 77.83 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.52 | 78.75 | 78.99 |
| 12 day EMA | 77.98 | 77.97 | 77.92 |
| 20 day EMA | 77.13 | 77.03 | 76.9 |
| 35 day EMA | 75.75 | 75.61 | 75.45 |
| 50 day EMA | 74.09 | 73.93 | 73.75 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.67 | 78.97 | 79.23 |
| 12 day SMA | 77.8 | 77.58 | 77.45 |
| 20 day SMA | 77.69 | 77.66 | 77.62 |
| 35 day SMA | 74.34 | 74.11 | 73.84 |
| 50 day SMA | 73.59 | 73.48 | 73.39 |
| 100 day SMA | 74.99 | 75 | 75 |
| 150 day SMA | 77.54 | 77.62 | 77.71 |
| 200 day SMA | 77.83 | 77.82 | 77.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.