Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 68.82 and 72.29
| Daily Target 1 | 68.02 |
| Daily Target 2 | 69.61 |
| Daily Target 3 | 71.486666666667 |
| Daily Target 4 | 73.08 |
| Daily Target 5 | 74.96 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-2.32%) | 73.11 | 69.89 - 73.36 | 1.1313 times | Thu 30 July 2026 | 72.90 (3.35%) | 71.36 | 71.13 - 73.02 | 1.25 times | Wed 29 July 2026 | 70.54 (-2.64%) | 72.03 | 70.34 - 72.98 | 1.2817 times | Tue 28 July 2026 | 72.45 (-0.12%) | 71.59 | 70.16 - 72.74 | 0.9226 times | Mon 27 July 2026 | 72.54 (0.93%) | 73.05 | 71.22 - 73.70 | 0.6827 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 1.1089 times | Fri 24 July 2026 | 71.87 (-2.64%) | 73.89 | 71.36 - 74.48 | 1.1089 times | Thu 23 July 2026 | 73.82 (-2.88%) | 74.25 | 73.13 - 75.28 | 1.0895 times | Wed 22 July 2026 | 76.01 (-2.18%) | 77.65 | 75.91 - 77.65 | 0.7548 times | Tue 21 July 2026 | 77.70 (3.7%) | 75.50 | 75.50 - 77.94 | 0.6696 times | Mon 20 July 2026 | 74.93 (-0.44%) | 75.00 | 74.38 - 76.45 | 0.5344 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 68.65 and 72.46
| Weekly Target 1 | 67.79 |
| Weekly Target 2 | 69.5 |
| Weekly Target 3 | 71.6 |
| Weekly Target 4 | 73.31 |
| Weekly Target 5 | 75.41 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-0.92%) | 73.05 | 69.89 - 73.70 | 0.9599 times | Fri 24 July 2026 | 71.87 (0%) | 73.89 | 71.36 - 74.48 | 0.2021 times | Fri 24 July 2026 | 71.87 (-4.5%) | 75.00 | 71.36 - 77.94 | 0.7575 times | Fri 17 July 2026 | 75.26 (-6.23%) | 79.48 | 73.84 - 80.70 | 0.8972 times | Fri 10 July 2026 | 80.26 (-1.24%) | 81.81 | 78.55 - 84.34 | 0.8207 times | Thu 02 July 2026 | 81.27 (4.22%) | 78.49 | 77.92 - 83.89 | 0.8486 times | Fri 26 June 2026 | 77.98 (-2.72%) | 79.78 | 75.29 - 81.15 | 1.1964 times | Thu 18 June 2026 | 80.16 (5.96%) | 77.51 | 77.31 - 81.23 | 1.2394 times | Fri 12 June 2026 | 75.65 (1.48%) | 74.60 | 72.10 - 77.50 | 1.9596 times | Fri 05 June 2026 | 74.55 (-9.01%) | 81.98 | 74.34 - 82.15 | 1.1187 times | Fri 29 May 2026 | 81.93 (7.17%) | 76.93 | 76.53 - 82.45 | 0.9697 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 63.33 and 77.78
| Monthly Target 1 | 60.7 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 75.146666666667 |
| Monthly Target 4 | 80.4 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 71.21 (-11.85%) | 80.40 | 69.89 - 84.34 | 0.5578 times | Tue 30 June 2026 | 80.78 (-1.4%) | 81.98 | 72.10 - 82.15 | 0.8234 times | Fri 29 May 2026 | 81.93 (8.03%) | 75.85 | 72.96 - 82.45 | 0.7492 times | Thu 30 April 2026 | 75.84 (12.21%) | 68.71 | 65.71 - 80.53 | 1.1587 times | Tue 31 March 2026 | 67.59 (-7.3%) | 70.90 | 62.95 - 75.68 | 1.523 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.3575 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.7257 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.8986 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 1.1084 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 1.0977 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.464 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 71.93 |
| 12 day DMA | 73.43 |
| 20 day DMA | 75.92 |
| 35 day DMA | 77.31 |
| 50 day DMA | 77.4 |
| 100 day DMA | 75.59 |
| 150 day DMA | 75.63 |
| 200 day DMA | 77.17 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.01 | 72.41 | 72.17 |
| 12 day EMA | 73.51 | 73.93 | 74.12 |
| 20 day EMA | 74.83 | 75.21 | 75.45 |
| 35 day EMA | 75.84 | 76.11 | 76.3 |
| 50 day EMA | 76.71 | 76.93 | 77.09 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.93 | 72.06 | 71.85 |
| 12 day SMA | 73.43 | 73.89 | 74.45 |
| 20 day SMA | 75.92 | 76.54 | 76.96 |
| 35 day SMA | 77.31 | 77.43 | 77.43 |
| 50 day SMA | 77.4 | 77.5 | 77.52 |
| 100 day SMA | 75.59 | 75.6 | 75.62 |
| 150 day SMA | 75.63 | 75.68 | 75.74 |
| 200 day SMA | 77.17 | 77.25 | 77.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.