Login or Join
HomepageArkInnovation ARKK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Innovation ARKK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkInnovation
Strong Daily Stock price targets for ArkInnovation ARKK are 62.77 and 66.31
| Daily Target 1 | 62.13 |
| Daily Target 2 | 63.41 |
| Daily Target 3 | 65.673333333333 |
| Daily Target 4 | 66.95 |
| Daily Target 5 | 69.21 |
Daily price and volume Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (-4.04%) | 67.61 | 64.40 - 67.94 | 0.9029 times | Thu 26 March 2026 | 67.40 (-3.58%) | 69.65 | 67.35 - 69.98 | 0.6185 times | Wed 25 March 2026 | 69.90 (1.3%) | 70.48 | 69.63 - 71.61 | 0.8743 times | Tue 24 March 2026 | 69.00 (-2.71%) | 70.21 | 68.26 - 70.58 | 1.1064 times | Mon 23 March 2026 | 70.92 (2.56%) | 70.10 | 69.83 - 71.77 | 1.4245 times | Fri 20 March 2026 | 69.15 (-2.76%) | 70.80 | 68.33 - 70.91 | 1.2773 times | Thu 19 March 2026 | 71.11 (-2.68%) | 71.01 | 69.36 - 71.91 | 1.0515 times | Tue 17 March 2026 | 73.07 (1.42%) | 71.57 | 71.48 - 73.51 | 0.5754 times | Mon 16 March 2026 | 72.05 (2.56%) | 71.61 | 71.31 - 72.59 | 1.0361 times | Fri 13 March 2026 | 70.25 (-0.55%) | 71.57 | 69.92 - 72.15 | 1.133 times | Thu 12 March 2026 | 70.64 (-3.3%) | 72.26 | 70.48 - 72.53 | 0.7656 times |
Weekly price and charts ArkInnovation
Strong weekly Stock price targets for ArkInnovation ARKK are 60.86 and 68.23
| Weekly Target 1 | 59.58 |
| Weekly Target 2 | 62.13 |
| Weekly Target 3 | 66.95 |
| Weekly Target 4 | 69.5 |
| Weekly Target 5 | 74.32 |
Weekly price and volumes for Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (-6.46%) | 70.10 | 64.40 - 71.77 | 1.2836 times | Fri 20 March 2026 | 69.15 (-1.57%) | 71.61 | 68.33 - 73.51 | 1.0266 times | Fri 13 March 2026 | 70.25 (-2.97%) | 70.07 | 69.79 - 74.55 | 1.029 times | Fri 06 March 2026 | 72.40 (-0.7%) | 70.90 | 69.90 - 75.68 | 1.4244 times | Fri 27 February 2026 | 72.91 (1.99%) | 70.51 | 69.08 - 74.63 | 1.1048 times | Fri 20 February 2026 | 71.49 (1.77%) | 69.47 | 68.47 - 72.78 | 0.7927 times | Fri 13 February 2026 | 70.25 (0%) | 69.56 | 68.94 - 71.34 | 0.3295 times | Fri 13 February 2026 | 70.25 (-0.13%) | 70.23 | 67.59 - 73.37 | 1.3052 times | Fri 06 February 2026 | 70.34 (-6.08%) | 73.12 | 65.98 - 76.12 | 1.1705 times | Fri 30 January 2026 | 74.89 (-7.25%) | 80.13 | 74.47 - 81.00 | 0.5337 times | Fri 23 January 2026 | 80.74 (-1.16%) | 80.00 | 78.21 - 82.50 | 0.4753 times |
Monthly price and charts ArkInnovation
Strong monthly Stock price targets for ArkInnovation ARKK are 58.9 and 70.18
| Monthly Target 1 | 56.97 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 68.253333333333 |
| Monthly Target 4 | 72.11 |
| Monthly Target 5 | 79.53 |
Monthly price and volumes Ark Innovation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 64.68 (-11.29%) | 70.90 | 64.40 - 75.68 | 1.0755 times | Fri 27 February 2026 | 72.91 (-2.64%) | 73.12 | 65.98 - 76.12 | 1.0617 times | Fri 30 January 2026 | 74.89 (-2.73%) | 78.14 | 74.47 - 83.80 | 0.5676 times | Wed 31 December 2025 | 76.99 (-3.38%) | 77.90 | 76.92 - 84.02 | 0.7029 times | Fri 28 November 2025 | 79.68 (-10.45%) | 85.19 | 70.44 - 86.70 | 0.8669 times | Fri 31 October 2025 | 88.98 (3.11%) | 85.64 | 83.20 - 92.65 | 0.8585 times | Tue 30 September 2025 | 86.30 (15.13%) | 73.21 | 72.43 - 86.98 | 1.145 times | Fri 29 August 2025 | 74.96 (-0.49%) | 72.35 | 70.39 - 78.76 | 1.3344 times | Thu 31 July 2025 | 75.33 (7.17%) | 69.40 | 68.19 - 79.19 | 1.1747 times | Mon 30 June 2025 | 70.29 (24.69%) | 56.10 | 55.64 - 71.29 | 1.2127 times | Fri 30 May 2025 | 56.37 (10.88%) | 52.04 | 48.53 - 58.56 | 1.0776 times |
Indicator Analysis of ArkInnovation
Please login to view indicator analysis. or View indicator analysis of ArkInnovation ARKK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Innovation ARKK
DMA (daily moving average) of Ark Innovation ARKK
| DMA period | DMA value |
| 5 day DMA | 68.38 |
| 12 day DMA | 70.1 |
| 20 day DMA | 71.45 |
| 35 day DMA | 71.42 |
| 50 day DMA | 73.22 |
| 100 day DMA | 76.58 |
| 150 day DMA | 78.8 |
| 200 day DMA | 77.16 |
EMA (exponential moving average) of Ark Innovation ARKK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.72 | 69.24 | 70.16 |
| 12 day EMA | 69.58 | 70.47 | 71.03 |
| 20 day EMA | 70.63 | 71.26 | 71.67 |
| 35 day EMA | 72.25 | 72.7 | 73.01 |
| 50 day EMA | 73.43 | 73.79 | 74.05 |
SMA (simple moving average) of Ark Innovation ARKK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.38 | 69.27 | 70.02 |
| 12 day SMA | 70.1 | 70.79 | 71.36 |
| 20 day SMA | 71.45 | 71.95 | 72.26 |
| 35 day SMA | 71.42 | 71.46 | 71.54 |
| 50 day SMA | 73.22 | 73.59 | 73.9 |
| 100 day SMA | 76.58 | 76.79 | 77.01 |
| 150 day SMA | 78.8 | 78.86 | 78.9 |
| 200 day SMA | 77.16 | 77.14 | 77.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.