Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 120.99 and 122.66
| Daily Target 1 | 120.7 |
| Daily Target 2 | 121.28 |
| Daily Target 3 | 122.36666666667 |
| Daily Target 4 | 122.95 |
| Daily Target 5 | 124.04 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.87 (-2.02%) | 123.35 | 121.78 - 123.45 | 1.0387 times | Fri 25 September 2026 | 124.38 (-0.4%) | 125.56 | 123.82 - 125.56 | 1.0506 times | Thu 24 September 2026 | 124.88 (0.13%) | 123.41 | 123.06 - 125.31 | 0.7709 times | Wed 23 September 2026 | 124.72 (-1.38%) | 126.02 | 124.42 - 126.48 | 1.3245 times | Tue 22 September 2026 | 126.47 (0.77%) | 125.76 | 125.14 - 126.68 | 1.0128 times | Mon 21 September 2026 | 125.50 (2.7%) | 123.79 | 123.79 - 125.73 | 1.2919 times | Fri 18 September 2026 | 122.20 (-0.33%) | 122.93 | 121.22 - 123.50 | 0.974 times | Thu 17 September 2026 | 122.60 (2.69%) | 121.55 | 121.54 - 123.00 | 0.7033 times | Wed 16 September 2026 | 119.39 (0.34%) | 119.42 | 117.98 - 120.60 | 0.9541 times | Tue 15 September 2026 | 118.98 (-0.52%) | 120.00 | 118.21 - 120.27 | 0.8792 times | Mon 14 September 2026 | 119.60 (-1.45%) | 118.95 | 118.81 - 120.67 | 1.1928 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 120.99 and 122.66
| Weekly Target 1 | 120.7 |
| Weekly Target 2 | 121.28 |
| Weekly Target 3 | 122.36666666667 |
| Weekly Target 4 | 122.95 |
| Weekly Target 5 | 124.04 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.87 (-2.02%) | 123.35 | 121.78 - 123.45 | 0.1649 times | Fri 25 September 2026 | 124.38 (1.78%) | 123.79 | 123.06 - 126.68 | 0.8654 times | Fri 18 September 2026 | 122.20 (0.69%) | 118.95 | 117.98 - 123.50 | 0.7467 times | Fri 11 September 2026 | 121.36 (-0.7%) | 122.63 | 120.35 - 124.71 | 0.9946 times | Fri 04 September 2026 | 122.22 (-0.08%) | 121.49 | 119.25 - 123.35 | 1.04 times | Fri 28 August 2026 | 122.32 (-2.6%) | 124.24 | 121.69 - 124.34 | 0.8215 times | Fri 21 August 2026 | 125.58 (-3.69%) | 130.23 | 122.70 - 131.49 | 0.7961 times | Fri 14 August 2026 | 130.39 (1.99%) | 128.67 | 127.27 - 132.00 | 1.0156 times | Fri 07 August 2026 | 127.85 (11.28%) | 114.78 | 114.42 - 127.92 | 1.8399 times | Fri 31 July 2026 | 114.89 (0.79%) | 115.30 | 109.46 - 116.91 | 1.7152 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.1935 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 119.93 and 128.63
| Monthly Target 1 | 113.48 |
| Monthly Target 2 | 117.67 |
| Monthly Target 3 | 122.17666666667 |
| Monthly Target 4 | 126.37 |
| Monthly Target 5 | 130.88 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 121.87 (-0.51%) | 120.50 | 117.98 - 126.68 | 0.4556 times | Mon 31 August 2026 | 122.50 (6.62%) | 114.78 | 114.42 - 132.00 | 0.5807 times | Fri 31 July 2026 | 114.89 (-13.11%) | 132.00 | 109.46 - 133.30 | 0.6116 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.9869 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 1.1849 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.8616 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.9742 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.3099 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.7298 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.3048 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.3479 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 122.66 |
| 20 day DMA | 122.33 |
| 35 day DMA | 123.94 |
| 50 day DMA | 122.11 |
| 100 day DMA | 126.36 |
| 150 day DMA | 124.94 |
| 200 day DMA | 124.53 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.56 | 124.41 | 124.43 |
| 12 day EMA | 123.25 | 123.5 | 123.34 |
| 20 day EMA | 122.97 | 123.09 | 122.95 |
| 35 day EMA | 122.3 | 122.33 | 122.21 |
| 50 day EMA | 122.07 | 122.08 | 121.99 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 125.19 | 124.75 |
| 12 day SMA | 122.66 | 122.55 | 122.35 |
| 20 day SMA | 122.33 | 122.35 | 122.34 |
| 35 day SMA | 123.94 | 124.11 | 124.08 |
| 50 day SMA | 122.11 | 122.01 | 121.84 |
| 100 day SMA | 126.36 | 126.48 | 126.58 |
| 150 day SMA | 124.94 | 124.96 | 124.95 |
| 200 day SMA | 124.53 | 124.51 | 124.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.