Login or Join
HomepageArkIndustrial ARKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Industrial ARKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkIndustrial
Strong Daily Stock price targets for ArkIndustrial ARKQ are 112.5 and 115.57
| Daily Target 1 | 109.96 |
| Daily Target 2 | 111.97 |
| Daily Target 3 | 113.03 |
| Daily Target 4 | 115.04 |
| Daily Target 5 | 116.1 |
Daily price and volume Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.98 (4.06%) | 111.23 | 111.02 - 114.09 | 1.3554 times | Wed 29 July 2026 | 109.53 (-3.57%) | 114.07 | 109.46 - 114.30 | 2.2976 times | Tue 28 July 2026 | 113.58 (-1.16%) | 111.80 | 110.38 - 113.66 | 1.0667 times | Mon 27 July 2026 | 114.91 (0.81%) | 115.30 | 112.41 - 115.73 | 1.0823 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.7591 times | Fri 24 July 2026 | 113.99 (-2.37%) | 116.89 | 113.70 - 116.89 | 0.7591 times | Thu 23 July 2026 | 116.76 (-2.01%) | 116.96 | 115.72 - 118.53 | 0.6966 times | Wed 22 July 2026 | 119.15 (-0.77%) | 120.00 | 119.15 - 121.09 | 0.6172 times | Tue 21 July 2026 | 120.08 (2.96%) | 117.33 | 117.33 - 120.84 | 0.5017 times | Mon 20 July 2026 | 116.63 (0.48%) | 118.46 | 116.58 - 118.46 | 0.8643 times | Fri 17 July 2026 | 116.07 (-1.81%) | 115.00 | 113.77 - 117.73 | 0.7827 times |
Weekly price and charts ArkIndustrial
Strong weekly Stock price targets for ArkIndustrial ARKQ are 108.59 and 114.86
| Weekly Target 1 | 106.79 |
| Weekly Target 2 | 110.38 |
| Weekly Target 3 | 113.05666666667 |
| Weekly Target 4 | 116.65 |
| Weekly Target 5 | 119.33 |
Weekly price and volumes for Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.98 (-0.01%) | 115.30 | 109.46 - 115.73 | 1.1792 times | Fri 24 July 2026 | 113.99 (0%) | 116.89 | 113.70 - 116.89 | 0.1543 times | Fri 24 July 2026 | 113.99 (-1.79%) | 118.46 | 113.70 - 121.09 | 0.6989 times | Fri 17 July 2026 | 116.07 (-6.45%) | 122.62 | 113.77 - 124.53 | 0.8152 times | Fri 10 July 2026 | 124.07 (-3.07%) | 130.89 | 122.04 - 131.43 | 0.544 times | Thu 02 July 2026 | 128.00 (3.69%) | 123.67 | 123.67 - 133.30 | 0.8057 times | Fri 26 June 2026 | 123.45 (-7.2%) | 132.23 | 121.97 - 132.23 | 0.9818 times | Thu 18 June 2026 | 133.03 (2.8%) | 133.32 | 130.19 - 135.42 | 1.1091 times | Fri 12 June 2026 | 129.41 (-0.15%) | 130.07 | 123.72 - 133.96 | 1.5138 times | Fri 05 June 2026 | 129.60 (-9.24%) | 142.86 | 128.51 - 149.55 | 2.198 times | Fri 29 May 2026 | 142.80 (4.81%) | 138.80 | 138.00 - 144.42 | 1.5971 times |
Monthly price and charts ArkIndustrial
Strong monthly Stock price targets for ArkIndustrial ARKQ are 99.8 and 123.64
| Monthly Target 1 | 95.07 |
| Monthly Target 2 | 104.53 |
| Monthly Target 3 | 118.91333333333 |
| Monthly Target 4 | 128.37 |
| Monthly Target 5 | 142.75 |
Monthly price and volumes Ark Industrial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 113.98 (-13.8%) | 132.00 | 109.46 - 133.30 | 0.466 times | Tue 30 June 2026 | 132.23 (-7.4%) | 142.86 | 121.97 - 149.55 | 0.7901 times | Fri 29 May 2026 | 142.80 (10.88%) | 129.00 | 126.67 - 144.42 | 0.9486 times | Thu 30 April 2026 | 128.79 (14.53%) | 114.50 | 110.01 - 131.73 | 0.6898 times | Tue 31 March 2026 | 112.45 (-8.16%) | 121.17 | 105.60 - 125.19 | 0.7799 times | Fri 27 February 2026 | 122.44 (-1.19%) | 121.80 | 115.03 - 128.52 | 1.0487 times | Fri 30 January 2026 | 123.92 (8.12%) | 116.54 | 115.70 - 135.18 | 1.385 times | Wed 31 December 2025 | 114.61 (4.23%) | 108.77 | 108.08 - 120.53 | 1.0447 times | Fri 28 November 2025 | 109.96 (-11.48%) | 120.00 | 98.35 - 121.66 | 1.0792 times | Fri 31 October 2025 | 124.22 (11.35%) | 111.10 | 111.00 - 125.32 | 1.7678 times | Tue 30 September 2025 | 111.56 (13.88%) | 95.64 | 94.90 - 112.11 | 0.8148 times |
Indicator Analysis of ArkIndustrial
Please login to view indicator analysis. or View indicator analysis of ArkIndustrial ARKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Industrial ARKQ
DMA (daily moving average) of Ark Industrial ARKQ
| DMA period | DMA value |
| 5 day DMA | 113.2 |
| 12 day DMA | 115.57 |
| 20 day DMA | 118.93 |
| 35 day DMA | 123.34 |
| 50 day DMA | 127.22 |
| 100 day DMA | 125.71 |
| 150 day DMA | 125.31 |
| 200 day DMA | 122.59 |
EMA (exponential moving average) of Ark Industrial ARKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.41 | 113.12 | 114.91 |
| 12 day EMA | 115.81 | 116.14 | 117.34 |
| 20 day EMA | 118.37 | 118.83 | 119.81 |
| 35 day EMA | 122.38 | 122.87 | 123.66 |
| 50 day EMA | 126.33 | 126.83 | 127.54 |
SMA (simple moving average) of Ark Industrial ARKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.2 | 113.2 | 114.65 |
| 12 day SMA | 115.57 | 116.21 | 117.27 |
| 20 day SMA | 118.93 | 119.63 | 120.67 |
| 35 day SMA | 123.34 | 123.64 | 124.19 |
| 50 day SMA | 127.22 | 127.53 | 127.98 |
| 100 day SMA | 125.71 | 125.79 | 125.88 |
| 150 day SMA | 125.31 | 125.34 | 125.41 |
| 200 day SMA | 122.59 | 122.62 | 122.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.