Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 137.16 and 139.79
| Daily Target 1 | 135.04 |
| Daily Target 2 | 136.65 |
| Daily Target 3 | 137.67333333333 |
| Daily Target 4 | 139.28 |
| Daily Target 5 | 140.3 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.25 (2.47%) | 136.61 | 136.07 - 138.70 | 0.9531 times | Wed 29 July 2026 | 134.92 (-2%) | 137.01 | 134.67 - 139.16 | 1.1322 times | Tue 28 July 2026 | 137.67 (-0.35%) | 136.97 | 134.00 - 138.68 | 0.8226 times | Mon 27 July 2026 | 138.16 (1.26%) | 138.50 | 136.00 - 139.20 | 0.9465 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.9596 times | Fri 24 July 2026 | 136.44 (-1.46%) | 138.60 | 135.50 - 138.60 | 0.9596 times | Thu 23 July 2026 | 138.46 (-3.35%) | 140.82 | 137.17 - 141.39 | 1.1384 times | Wed 22 July 2026 | 143.26 (-2.11%) | 144.77 | 143.15 - 145.71 | 0.5882 times | Tue 21 July 2026 | 146.35 (2.36%) | 142.66 | 142.66 - 146.75 | 0.7027 times | Mon 20 July 2026 | 142.97 (0.92%) | 143.03 | 142.14 - 145.12 | 1.797 times | Fri 17 July 2026 | 141.67 (-1.67%) | 140.00 | 138.64 - 143.10 | 1.0452 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 133.53 and 138.73
| Weekly Target 1 | 131.95 |
| Weekly Target 2 | 135.1 |
| Weekly Target 3 | 137.15 |
| Weekly Target 4 | 140.3 |
| Weekly Target 5 | 142.35 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.25 (1.33%) | 138.50 | 134.00 - 139.20 | 0.601 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.1496 times | Fri 24 July 2026 | 136.44 (-3.69%) | 143.03 | 135.50 - 146.75 | 0.8086 times | Fri 17 July 2026 | 141.67 (-4.39%) | 146.40 | 138.64 - 150.47 | 0.9967 times | Fri 10 July 2026 | 148.17 (2.1%) | 144.95 | 143.21 - 150.70 | 1.9874 times | Thu 02 July 2026 | 145.12 (4.46%) | 140.99 | 140.00 - 149.02 | 0.5942 times | Fri 26 June 2026 | 138.93 (-4.88%) | 144.01 | 134.56 - 148.41 | 1.0939 times | Thu 18 June 2026 | 146.05 (3.38%) | 142.69 | 142.69 - 148.78 | 0.966 times | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 1.314 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 1.4885 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 1.4985 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.78 and 144.48
| Monthly Target 1 | 124.28 |
| Monthly Target 2 | 131.27 |
| Monthly Target 3 | 140.98333333333 |
| Monthly Target 4 | 147.97 |
| Monthly Target 5 | 157.68 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 138.25 (-4.57%) | 144.59 | 134.00 - 150.70 | 0.5414 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.5643 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7903 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.8116 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.8138 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.3369 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.0603 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.9267 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.2834 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.8714 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 2.0846 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 139.89 |
| 20 day DMA | 143.04 |
| 35 day DMA | 142.93 |
| 50 day DMA | 143.71 |
| 100 day DMA | 138.53 |
| 150 day DMA | 137.79 |
| 200 day DMA | 143.4 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.58 | 137.25 | 138.41 |
| 12 day EMA | 139.59 | 139.83 | 140.72 |
| 20 day EMA | 141.05 | 141.34 | 142.02 |
| 35 day EMA | 142.45 | 142.7 | 143.16 |
| 50 day EMA | 143.12 | 143.32 | 143.66 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 136.73 | 137.43 |
| 12 day SMA | 139.89 | 140.72 | 141.85 |
| 20 day SMA | 143.04 | 143.38 | 143.93 |
| 35 day SMA | 142.93 | 142.86 | 142.96 |
| 50 day SMA | 143.71 | 143.78 | 143.94 |
| 100 day SMA | 138.53 | 138.45 | 138.38 |
| 150 day SMA | 137.79 | 137.9 | 138.03 |
| 200 day SMA | 143.4 | 143.58 | 143.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.