Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 158.91 and 161.39
| Daily Target 1 | 158.36 |
| Daily Target 2 | 159.46 |
| Daily Target 3 | 160.83666666667 |
| Daily Target 4 | 161.94 |
| Daily Target 5 | 163.32 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.57 (-2.07%) | 161.52 | 159.73 - 162.21 | 0.7535 times | Fri 25 September 2026 | 163.96 (-1.03%) | 165.74 | 163.25 - 165.74 | 0.4959 times | Thu 24 September 2026 | 165.66 (1.07%) | 162.93 | 162.50 - 165.99 | 1.0122 times | Wed 23 September 2026 | 163.91 (-1.19%) | 165.35 | 163.62 - 166.36 | 1.6295 times | Tue 22 September 2026 | 165.89 (0.23%) | 165.62 | 165.23 - 166.66 | 1.1971 times | Mon 21 September 2026 | 165.51 (4.11%) | 160.00 | 159.74 - 165.77 | 1.1448 times | Fri 18 September 2026 | 158.98 (1.5%) | 157.72 | 157.54 - 159.09 | 1.1822 times | Thu 17 September 2026 | 156.63 (2.13%) | 155.93 | 155.20 - 156.95 | 0.6293 times | Wed 16 September 2026 | 153.37 (-0.82%) | 154.90 | 152.05 - 155.30 | 1.0332 times | Tue 15 September 2026 | 154.64 (-2.46%) | 157.50 | 154.04 - 157.50 | 0.9223 times | Mon 14 September 2026 | 158.54 (1.96%) | 154.76 | 154.76 - 159.20 | 1.0992 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 158.91 and 161.39
| Weekly Target 1 | 158.36 |
| Weekly Target 2 | 159.46 |
| Weekly Target 3 | 160.83666666667 |
| Weekly Target 4 | 161.94 |
| Weekly Target 5 | 163.32 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.57 (-2.07%) | 161.52 | 159.73 - 162.21 | 0.1879 times | Fri 25 September 2026 | 163.96 (3.13%) | 160.00 | 159.74 - 166.66 | 1.366 times | Fri 18 September 2026 | 158.98 (2.24%) | 154.76 | 152.05 - 159.20 | 1.2131 times | Fri 11 September 2026 | 155.49 (-2.3%) | 159.02 | 153.53 - 159.73 | 0.9314 times | Fri 04 September 2026 | 159.15 (2.55%) | 154.50 | 151.76 - 160.96 | 1.0809 times | Fri 28 August 2026 | 155.19 (-0.19%) | 154.65 | 153.00 - 159.28 | 1.1243 times | Fri 21 August 2026 | 155.49 (2.06%) | 152.45 | 148.27 - 155.74 | 0.9245 times | Fri 14 August 2026 | 152.35 (2.99%) | 147.34 | 147.34 - 154.70 | 1.1127 times | Fri 07 August 2026 | 147.92 (8.1%) | 136.63 | 135.77 - 148.13 | 1.1145 times | Fri 31 July 2026 | 136.84 (0.29%) | 138.50 | 134.00 - 139.22 | 0.9447 times | Fri 24 July 2026 | 136.44 (0%) | 138.60 | 135.50 - 138.60 | 0.2031 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 156.17 and 171.07
| Monthly Target 1 | 144.76 |
| Monthly Target 2 | 152.67 |
| Monthly Target 3 | 159.66333333333 |
| Monthly Target 4 | 167.57 |
| Monthly Target 5 | 174.56 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 160.57 (2.22%) | 154.61 | 151.76 - 166.66 | 0.4911 times | Mon 31 August 2026 | 157.08 (14.79%) | 136.63 | 135.77 - 159.28 | 0.4802 times | Fri 31 July 2026 | 136.84 (-5.54%) | 144.59 | 134.00 - 150.70 | 0.7268 times | Tue 30 June 2026 | 144.87 (-5.29%) | 151.64 | 134.00 - 155.07 | 0.7431 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 1.0408 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 1.0689 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 1.0718 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.7607 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 1.3964 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 1.2204 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.6902 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 164 |
| 12 day DMA | 160.26 |
| 20 day DMA | 158.7 |
| 35 day DMA | 156.2 |
| 50 day DMA | 151.57 |
| 100 day DMA | 148.23 |
| 150 day DMA | 142.22 |
| 200 day DMA | 141.89 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.64 | 163.68 | 163.54 |
| 12 day EMA | 161.01 | 161.09 | 160.57 |
| 20 day EMA | 159.11 | 158.96 | 158.43 |
| 35 day EMA | 155.5 | 155.2 | 154.68 |
| 50 day EMA | 152.25 | 151.91 | 151.42 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164 | 164.99 | 163.99 |
| 12 day SMA | 160.26 | 159.78 | 159.12 |
| 20 day SMA | 158.7 | 158.43 | 158.15 |
| 35 day SMA | 156.2 | 155.84 | 155.26 |
| 50 day SMA | 151.57 | 151.21 | 150.77 |
| 100 day SMA | 148.23 | 148.08 | 147.9 |
| 150 day SMA | 142.22 | 141.97 | 141.67 |
| 200 day SMA | 141.89 | 141.88 | 141.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.