Login or Join
HomepageArkWeb ARKW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ark Web ARKW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArkWeb
Strong Daily Stock price targets for ArkWeb ARKW are 139.05 and 143.72
| Daily Target 1 | 135.19 |
| Daily Target 2 | 138.24 |
| Daily Target 3 | 139.86333333333 |
| Daily Target 4 | 142.91 |
| Daily Target 5 | 144.53 |
Daily price and volume Ark Web
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.28 (0.97%) | 140.06 | 136.82 - 141.49 | 1.2113 times | Thu 11 June 2026 | 139.92 (3.12%) | 136.99 | 134.94 - 140.30 | 0.9996 times | Wed 10 June 2026 | 135.68 (-2.16%) | 136.74 | 135.60 - 140.06 | 0.7192 times | Tue 09 June 2026 | 138.68 (-1.55%) | 141.25 | 134.00 - 142.94 | 1.0956 times | Mon 08 June 2026 | 140.87 (2.1%) | 139.50 | 139.46 - 142.00 | 0.6629 times | Fri 05 June 2026 | 137.97 (-5.86%) | 143.94 | 136.70 - 144.07 | 2.1046 times | Thu 04 June 2026 | 146.56 (-0.13%) | 144.80 | 144.21 - 147.39 | 0.592 times | Wed 03 June 2026 | 146.75 (-2.89%) | 150.10 | 146.28 - 150.10 | 0.8198 times | Tue 02 June 2026 | 151.11 (-1.88%) | 152.04 | 150.00 - 152.45 | 0.8681 times | Mon 01 June 2026 | 154.00 (0.68%) | 151.64 | 151.25 - 155.07 | 0.9269 times | Fri 29 May 2026 | 152.96 (1.82%) | 150.50 | 149.59 - 153.49 | 1.3875 times |
Weekly price and charts ArkWeb
Strong weekly Stock price targets for ArkWeb ARKW are 137.64 and 146.58
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 135.87 |
| Weekly Target 3 | 139.40666666667 |
| Weekly Target 4 | 144.81 |
| Weekly Target 5 | 148.35 |
Weekly price and volumes for Ark Web
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.28 (2.4%) | 139.50 | 134.00 - 142.94 | 0.8751 times | Fri 05 June 2026 | 137.97 (-9.8%) | 151.64 | 136.70 - 155.07 | 0.9913 times | Fri 29 May 2026 | 152.96 (5.13%) | 146.49 | 145.21 - 153.49 | 0.998 times | Fri 22 May 2026 | 145.50 (1.32%) | 142.67 | 140.41 - 147.51 | 0.8209 times | Fri 15 May 2026 | 143.60 (-2.24%) | 146.68 | 142.62 - 149.68 | 1.3868 times | Fri 08 May 2026 | 146.89 (0.63%) | 144.36 | 143.56 - 147.59 | 0.7078 times | Wed 06 May 2026 | 145.97 (4.24%) | 140.03 | 140.03 - 146.09 | 0.6788 times | Fri 01 May 2026 | 140.03 (0.34%) | 138.99 | 133.61 - 140.64 | 0.8788 times | Fri 24 April 2026 | 139.56 (0.32%) | 137.86 | 134.90 - 141.20 | 1.0836 times | Fri 17 April 2026 | 139.11 (12.83%) | 122.58 | 122.58 - 141.08 | 1.5788 times | Fri 10 April 2026 | 123.29 (1.39%) | 122.43 | 119.47 - 129.83 | 1.0539 times |
Monthly price and charts ArkWeb
Strong monthly Stock price targets for ArkWeb ARKW are 127.11 and 148.18
| Monthly Target 1 | 122.38 |
| Monthly Target 2 | 131.83 |
| Monthly Target 3 | 143.45 |
| Monthly Target 4 | 152.9 |
| Monthly Target 5 | 164.52 |
Monthly price and volumes Ark Web
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 141.28 (-7.64%) | 151.64 | 134.00 - 155.07 | 0.2745 times | Fri 29 May 2026 | 152.96 (11.66%) | 137.72 | 137.72 - 153.49 | 0.7 times | Thu 30 April 2026 | 136.99 (13.58%) | 122.00 | 116.52 - 141.20 | 0.719 times | Tue 31 March 2026 | 120.61 (-3.47%) | 121.94 | 113.36 - 132.87 | 0.7209 times | Fri 27 February 2026 | 124.95 (-8.68%) | 134.42 | 116.83 - 136.78 | 1.1843 times | Fri 30 January 2026 | 136.82 (-7.27%) | 149.66 | 135.99 - 154.22 | 0.9393 times | Wed 31 December 2025 | 147.55 (-3.18%) | 149.31 | 147.42 - 161.37 | 0.8209 times | Fri 28 November 2025 | 152.40 (-13.85%) | 169.53 | 137.00 - 171.99 | 1.1369 times | Fri 31 October 2025 | 176.90 (1.31%) | 173.50 | 165.11 - 182.60 | 1.6577 times | Tue 30 September 2025 | 174.61 (11.46%) | 153.16 | 151.95 - 175.75 | 1.8466 times | Fri 29 August 2025 | 156.66 (-0.83%) | 152.53 | 148.27 - 164.72 | 3.2522 times |
Indicator Analysis of ArkWeb
Please login to view indicator analysis. or View indicator analysis of ArkWeb ARKW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ark Web ARKW
DMA (daily moving average) of Ark Web ARKW
| DMA period | DMA value |
| 5 day DMA | 139.29 |
| 12 day DMA | 144.67 |
| 20 day DMA | 144.64 |
| 35 day DMA | 143.93 |
| 50 day DMA | 140.34 |
| 100 day DMA | 134.07 |
| 150 day DMA | 140.14 |
| 200 day DMA | 147.16 |
EMA (exponential moving average) of Ark Web ARKW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.35 | 139.89 | 139.87 |
| 12 day EMA | 142.43 | 142.64 | 143.13 |
| 20 day EMA | 143.02 | 143.2 | 143.55 |
| 35 day EMA | 141.04 | 141.03 | 141.1 |
| 50 day EMA | 138.46 | 138.35 | 138.29 |
SMA (simple moving average) of Ark Web ARKW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.29 | 138.62 | 139.95 |
| 12 day SMA | 144.67 | 145.1 | 145.64 |
| 20 day SMA | 144.64 | 144.95 | 145.25 |
| 35 day SMA | 143.93 | 143.88 | 143.79 |
| 50 day SMA | 140.34 | 139.94 | 139.57 |
| 100 day SMA | 134.07 | 134.1 | 134.13 |
| 150 day SMA | 140.14 | 140.28 | 140.47 |
| 200 day SMA | 147.16 | 147.24 | 147.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.