ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 4.62 and 5.16

Daily Target 1	4.2
Daily Target 2	4.49
Daily Target 3	4.74
Daily Target 4	5.03
Daily Target 5	5.28

Daily price and volume Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	4.78 (4.82%)	4.62	4.45 - 4.99	0.5826 times
Wed 29 July 2026	4.56 (-3.8%)	4.70	4.56 - 4.96	0.6937 times
Tue 28 July 2026	4.74 (-7.96%)	5.15	4.61 - 5.15	0.3506 times
Mon 27 July 2026	5.15 (10.28%)	4.80	4.36 - 5.22	0.672 times
Fri 24 July 2026	4.67 (0%)	5.28	4.65 - 5.29	0.4022 times
Fri 24 July 2026	4.67 (-10.36%)	5.28	4.65 - 5.29	0.4022 times
Thu 23 July 2026	5.21 (-0.38%)	5.19	5.17 - 5.50	0.602 times
Wed 22 July 2026	5.23 (0.97%)	5.09	4.88 - 5.35	0.7573 times
Tue 21 July 2026	5.18 (2.17%)	5.26	4.62 - 5.26	1.8682 times
Mon 20 July 2026	5.07 (11.67%)	4.54	4.35 - 5.40	3.6693 times
Fri 17 July 2026	4.54 (21.07%)	3.81	3.80 - 4.55	2.0008 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 4.14 and 5

Weekly Target 1	3.93
Weekly Target 2	4.35
Weekly Target 3	4.7866666666667
Weekly Target 4	5.21
Weekly Target 5	5.65

Weekly price and volumes for Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	4.78 (2.36%)	4.80	4.36 - 5.22	0.5155 times
Fri 24 July 2026	4.67 (0%)	5.28	4.65 - 5.29	0.0902 times
Fri 24 July 2026	4.67 (2.86%)	4.54	4.35 - 5.50	1.6368 times
Fri 17 July 2026	4.54 (6.07%)	4.29	3.48 - 4.55	1.7363 times
Fri 10 July 2026	4.28 (-27.33%)	5.89	4.16 - 6.22	1.4136 times
Thu 02 July 2026	5.89 (-16.93%)	7.33	5.70 - 7.33	0.7425 times
Fri 26 June 2026	7.09 (1%)	7.20	6.30 - 7.63	2.5982 times
Thu 18 June 2026	7.02 (-7.39%)	7.48	6.37 - 7.96	0.3784 times
Fri 12 June 2026	7.58 (1.07%)	7.50	6.71 - 8.05	0.5911 times
Fri 05 June 2026	7.50 (-7.29%)	8.18	7.15 - 8.34	0.2973 times
Fri 29 May 2026	8.09 (-2.29%)	8.54	7.63 - 8.92	0.5693 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 2.61 and 5.66

Monthly Target 1	1.88
Monthly Target 2	3.33
Monthly Target 3	4.93
Monthly Target 4	6.38
Monthly Target 5	7.98

Monthly price and volumes Armata Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 30 July 2026	4.78 (-26.12%)	6.53	3.48 - 6.53	1.1095 times
Tue 30 June 2026	6.47 (-20.02%)	8.18	6.15 - 8.34	0.8511 times
Fri 29 May 2026	8.09 (-18.94%)	9.96	7.00 - 10.95	0.5182 times
Thu 30 April 2026	9.98 (-2.54%)	10.25	9.17 - 15.99	0.5014 times
Tue 31 March 2026	10.24 (-4.83%)	10.88	7.43 - 12.00	0.2427 times
Fri 27 February 2026	10.76 (59.88%)	6.74	6.32 - 12.23	0.4007 times
Fri 30 January 2026	6.73 (7.51%)	6.59	5.66 - 8.68	0.3687 times
Wed 31 December 2025	6.26 (-14.6%)	7.05	5.03 - 7.25	0.3402 times
Fri 28 November 2025	7.33 (49.29%)	4.68	4.66 - 7.44	0.704 times
Fri 31 October 2025	4.91 (64.77%)	3.07	2.94 - 16.34	4.9634 times
Tue 30 September 2025	2.98 (19.2%)	2.40	2.40 - 3.14	0.0961 times

monthly chart ArmataPharmaceuticals

Indicator Analysis of ArmataPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period	DMA value
5 day DMA	4.78
12 day DMA	4.8
20 day DMA	4.73
35 day DMA	5.64
50 day DMA	6.32
100 day DMA	8.26
150 day DMA	8.15
200 day DMA	7.57

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.77	4.77	4.87
12 day EMA	4.83	4.84	4.89
20 day EMA	5.05	5.08	5.14
35 day EMA	5.63	5.68	5.75
50 day EMA	6.33	6.39	6.46

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.78	4.76	4.89
12 day SMA	4.8	4.73	4.68
20 day SMA	4.73	4.78	4.85
35 day SMA	5.64	5.72	5.81
50 day SMA	6.32	6.39	6.46
100 day SMA	8.26	8.33	8.39
150 day SMA	8.15	8.16	8.17
200 day SMA	7.57	7.57	7.56