ArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ArmataPharmaceuticals

Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 7.91 and 8.75

Daily Target 17.74
Daily Target 28.08
Daily Target 38.5833333333333
Daily Target 48.92
Daily Target 59.42

Daily price and volume Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 8.41 (-9.76%) 8.56 8.25 - 9.09 0.7337 times
Thu 26 March 2026 9.32 (8.25%) 8.90 7.70 - 9.51 1.1631 times
Wed 25 March 2026 8.61 (4.87%) 8.45 8.31 - 9.52 1.3429 times
Tue 24 March 2026 8.21 (1.48%) 8.02 8.00 - 8.99 0.7118 times
Mon 23 March 2026 8.09 (-3.58%) 8.30 7.53 - 8.60 1.1404 times
Fri 20 March 2026 8.39 (4.09%) 8.04 7.43 - 8.41 2.1534 times
Thu 19 March 2026 8.06 (-17.33%) 8.34 7.95 - 8.63 0.7825 times
Tue 17 March 2026 9.75 (0.62%) 9.69 9.58 - 10.00 0.3929 times
Mon 16 March 2026 9.69 (-8.06%) 10.64 9.45 - 10.64 1.0616 times
Fri 13 March 2026 10.54 (-0.85%) 10.70 10.36 - 11.33 0.5177 times
Thu 12 March 2026 10.63 (-7%) 11.68 10.26 - 11.68 0.784 times

Daily chart ArmataPharmaceuticals

Weekly price and charts ArmataPharmaceuticals

Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 7.97 and 9.96

Weekly Target 16.5
Weekly Target 27.45
Weekly Target 38.4866666666667
Weekly Target 49.44
Weekly Target 510.48

Weekly price and volumes for Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 8.41 (0.24%) 8.30 7.53 - 9.52 0.7772 times
Fri 20 March 2026 8.39 (-20.4%) 10.64 7.43 - 10.64 0.6702 times
Fri 13 March 2026 10.54 (-0.57%) 10.52 10.13 - 12.00 0.679 times
Fri 06 March 2026 10.60 (-1.49%) 10.88 9.99 - 11.75 1.1381 times
Fri 27 February 2026 10.76 (23.25%) 8.78 8.66 - 12.23 2.5382 times
Fri 20 February 2026 8.73 (7.12%) 8.17 7.85 - 8.73 0.8572 times
Fri 13 February 2026 8.15 (0%) 8.08 7.75 - 8.23 0.145 times
Fri 13 February 2026 8.15 (3.82%) 7.82 7.44 - 8.40 0.9812 times
Fri 06 February 2026 7.85 (16.64%) 6.74 6.32 - 8.44 1.2107 times
Fri 30 January 2026 6.73 (11.79%) 6.00 5.75 - 6.95 1.0032 times
Fri 23 January 2026 6.02 (-7.53%) 6.17 5.74 - 6.37 0.5942 times

weekly chart ArmataPharmaceuticals

Monthly price and charts ArmataPharmaceuticals

Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 5.64 and 10.21

Monthly Target 14.71
Monthly Target 26.56
Monthly Target 39.28
Monthly Target 411.13
Monthly Target 513.85

Monthly price and volumes Armata Pharmaceuticals

Date Closing Open Range Volume
Fri 27 March 2026 8.41 (-21.84%) 10.88 7.43 - 12.00 0.3059 times
Fri 27 February 2026 10.76 (59.88%) 6.74 6.32 - 12.23 0.5372 times
Fri 30 January 2026 6.73 (7.51%) 6.59 5.66 - 8.68 0.4943 times
Wed 31 December 2025 6.26 (-14.6%) 7.05 5.03 - 7.25 0.456 times
Fri 28 November 2025 7.33 (49.29%) 4.68 4.66 - 7.44 0.9439 times
Fri 31 October 2025 4.91 (64.77%) 3.07 2.94 - 16.34 6.6543 times
Tue 30 September 2025 2.98 (19.2%) 2.40 2.40 - 3.14 0.1289 times
Fri 29 August 2025 2.50 (2.04%) 2.43 2.36 - 2.72 0.1012 times
Thu 31 July 2025 2.45 (28.95%) 1.86 1.85 - 2.61 0.1706 times
Mon 30 June 2025 1.90 (-2.56%) 1.91 1.75 - 2.13 0.2077 times
Fri 30 May 2025 1.95 (22.64%) 1.63 1.17 - 2.72 7.8291 times

monthly chart ArmataPharmaceuticals

DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP

DMA (daily moving average) of Armata Pharmaceuticals ARMP

DMA period DMA value
5 day DMA 8.53
12 day DMA 9.26
20 day DMA 10.05
35 day DMA 9.53
50 day DMA 8.7
100 day DMA 7.5
150 day DMA 6.13
200 day DMA 5.16

EMA (exponential moving average) of Armata Pharmaceuticals ARMP

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.848.6
12 day EMA9.139.269.25
20 day EMA9.339.439.44
35 day EMA9.039.079.06
50 day EMA8.528.528.49

SMA (simple moving average) of Armata Pharmaceuticals ARMP

SMA period SMA current SMA prev SMA prev2
5 day SMA8.538.528.27
12 day SMA9.269.569.72
20 day SMA10.0510.1710.24
35 day SMA9.539.529.49
50 day SMA8.78.658.59
100 day SMA7.57.477.43
150 day SMA6.136.096.05
200 day SMA5.165.135.09
Back to top | Use Dark Theme