Login or Join
HomepageArmataPharmaceuticals ARMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armata Pharmaceuticals ARMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ArmataPharmaceuticals
Strong Daily Stock price targets for ArmataPharmaceuticals ARMP are 3.67 and 3.97
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.9 |
| Daily Target 5 | 4.03 |
Daily price and volume Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (1.34%) | 3.66 | 3.55 - 3.85 | 0.4442 times | Fri 25 September 2026 | 3.73 (3.32%) | 3.60 | 3.56 - 3.81 | 0.3638 times | Thu 24 September 2026 | 3.61 (-0.82%) | 3.84 | 3.53 - 4.00 | 0.5506 times | Wed 23 September 2026 | 3.64 (-13.33%) | 4.20 | 3.60 - 4.30 | 1.4877 times | Tue 22 September 2026 | 4.20 (-2.33%) | 4.27 | 4.14 - 4.56 | 0.665 times | Mon 21 September 2026 | 4.30 (2.87%) | 4.24 | 4.10 - 4.36 | 0.2752 times | Fri 18 September 2026 | 4.18 (1.46%) | 4.07 | 4.00 - 4.40 | 0.8325 times | Thu 17 September 2026 | 4.12 (1.23%) | 4.07 | 4.03 - 4.32 | 1.0153 times | Wed 16 September 2026 | 4.07 (-6.86%) | 4.40 | 3.99 - 4.44 | 1.5923 times | Tue 15 September 2026 | 4.37 (-22.79%) | 5.28 | 4.23 - 5.37 | 2.7735 times | Mon 14 September 2026 | 5.66 (5.2%) | 5.55 | 4.73 - 7.00 | 18.9256 times |
Weekly price and charts ArmataPharmaceuticals
Strong weekly Stock price targets for ArmataPharmaceuticals ARMP are 3.67 and 3.97
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.9 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (1.34%) | 3.66 | 3.55 - 3.85 | 0.1008 times | Fri 25 September 2026 | 3.73 (-10.77%) | 4.24 | 3.53 - 4.56 | 0.7583 times | Fri 18 September 2026 | 4.18 (-22.3%) | 5.55 | 3.99 - 7.00 | 5.7035 times | Fri 11 September 2026 | 5.38 (-7.72%) | 5.76 | 5.12 - 5.88 | 0.2634 times | Fri 04 September 2026 | 5.83 (8.57%) | 5.35 | 5.18 - 5.87 | 0.2602 times | Fri 28 August 2026 | 5.37 (5.29%) | 5.10 | 4.73 - 5.70 | 0.64 times | Fri 21 August 2026 | 5.10 (11.84%) | 4.54 | 4.12 - 5.17 | 0.5683 times | Fri 14 August 2026 | 4.56 (-3.18%) | 4.92 | 3.96 - 5.04 | 0.8042 times | Fri 07 August 2026 | 4.71 (2.84%) | 4.54 | 4.51 - 5.70 | 0.5877 times | Fri 31 July 2026 | 4.58 (-1.93%) | 4.80 | 4.36 - 5.22 | 0.3137 times | Fri 24 July 2026 | 4.67 (0%) | 5.28 | 4.65 - 5.29 | 0.052 times |
Monthly price and charts ArmataPharmaceuticals
Strong monthly Stock price targets for ArmataPharmaceuticals ARMP are 1.92 and 5.39
| Monthly Target 1 | 1.3 |
| Monthly Target 2 | 2.54 |
| Monthly Target 3 | 4.77 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 8.24 |
Monthly price and volumes Armata Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.78 (-31.4%) | 5.51 | 3.53 - 7.00 | 3.1319 times | Mon 31 August 2026 | 5.51 (20.31%) | 4.54 | 3.96 - 5.70 | 1.1861 times | Fri 31 July 2026 | 4.58 (-29.21%) | 6.53 | 3.48 - 6.53 | 1.4607 times | Tue 30 June 2026 | 6.47 (-20.02%) | 8.18 | 6.15 - 8.34 | 1.1148 times | Fri 29 May 2026 | 8.09 (-18.94%) | 9.96 | 7.00 - 10.95 | 0.6787 times | Thu 30 April 2026 | 9.98 (-2.54%) | 10.25 | 9.17 - 15.99 | 0.6567 times | Tue 31 March 2026 | 10.24 (-4.83%) | 10.88 | 7.43 - 12.00 | 0.3179 times | Fri 27 February 2026 | 10.76 (59.88%) | 6.74 | 6.32 - 12.23 | 0.5248 times | Fri 30 January 2026 | 6.73 (7.51%) | 6.59 | 5.66 - 8.68 | 0.4829 times | Wed 31 December 2025 | 6.26 (-14.6%) | 7.05 | 5.03 - 7.25 | 0.4455 times | Fri 28 November 2025 | 7.33 (49.29%) | 4.68 | 4.66 - 7.44 | 0.9221 times |
Indicator Analysis of ArmataPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of ArmataPharmaceuticals ARMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Armata Pharmaceuticals ARMP
DMA (daily moving average) of Armata Pharmaceuticals ARMP
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.81 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.9 |
| 150 day DMA | 7.48 |
| 200 day DMA | 7.37 |
EMA (exponential moving average) of Armata Pharmaceuticals ARMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.87 | 3.94 |
| 12 day EMA | 4.19 | 4.26 | 4.36 |
| 20 day EMA | 4.46 | 4.53 | 4.61 |
| 35 day EMA | 4.61 | 4.66 | 4.71 |
| 50 day EMA | 4.66 | 4.7 | 4.74 |
SMA (simple moving average) of Armata Pharmaceuticals ARMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.9 | 3.99 |
| 12 day SMA | 4.25 | 4.37 | 4.51 |
| 20 day SMA | 4.76 | 4.84 | 4.92 |
| 35 day SMA | 4.81 | 4.84 | 4.87 |
| 50 day SMA | 4.82 | 4.85 | 4.86 |
| 100 day SMA | 5.9 | 5.95 | 6.01 |
| 150 day SMA | 7.48 | 7.54 | 7.58 |
| 200 day SMA | 7.37 | 7.38 | 7.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.