GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 19.95 and 20.05

Daily Target 119.87
Daily Target 219.93
Daily Target 319.973333333333
Daily Target 420.03
Daily Target 520.07

Daily price and volume G X

Date Closing Open Range Volume
Wed 13 May 2026 19.98 (1.32%) 19.97 19.92 - 20.02 0.4658 times
Tue 12 May 2026 19.72 (-0.15%) 19.68 19.56 - 19.82 1.4448 times
Mon 11 May 2026 19.75 (-0.1%) 19.79 19.75 - 19.98 1.0185 times
Fri 08 May 2026 19.77 (0.1%) 19.76 19.70 - 19.85 0.5486 times
Thu 07 May 2026 19.75 (-0.55%) 19.85 19.71 - 19.98 0.8419 times
Wed 06 May 2026 19.86 (0%) 19.70 19.64 - 19.91 0.6895 times
Wed 06 May 2026 19.86 (1.59%) 19.70 19.64 - 19.91 0.7729 times
Tue 05 May 2026 19.55 (0.51%) 19.50 19.50 - 19.70 1.4407 times
Mon 04 May 2026 19.45 (-0.82%) 19.62 19.33 - 19.62 1.3214 times
Fri 01 May 2026 19.61 (0.36%) 19.59 19.55 - 19.73 1.4561 times
Thu 30 April 2026 19.54 (1.56%) 19.46 19.31 - 19.68 0.3968 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 19.77 and 20.23

Weekly Target 119.39
Weekly Target 219.69
Weekly Target 319.853333333333
Weekly Target 420.15
Weekly Target 520.31

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 13 May 2026 19.98 (1.06%) 19.79 19.56 - 20.02 0.6724 times
Fri 08 May 2026 19.77 (-0.45%) 19.70 19.64 - 19.98 0.4775 times
Wed 06 May 2026 19.86 (1.27%) 19.62 19.33 - 19.91 0.8115 times
Fri 01 May 2026 19.61 (0.26%) 19.47 19.15 - 19.73 0.7531 times
Fri 24 April 2026 19.56 (-2.35%) 19.91 19.40 - 19.97 0.7897 times
Fri 17 April 2026 20.03 (1.11%) 19.59 19.59 - 20.14 1.2825 times
Fri 10 April 2026 19.81 (2.17%) 19.36 19.08 - 19.95 1.2712 times
Thu 02 April 2026 19.39 (1.47%) 19.00 18.98 - 19.68 1.5977 times
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 1.1244 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 1.22 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 2.2883 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 19.66 and 20.35

Monthly Target 119.09
Monthly Target 219.53
Monthly Target 319.776666666667
Monthly Target 420.22
Monthly Target 520.47

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 13 May 2026 19.98 (2.25%) 19.59 19.33 - 20.02 0.4233 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.8194 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.4704 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.6704 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.8625 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.4484 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3654 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9508 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5052 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.4843 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.4873 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.67
20 day DMA 19.66
35 day DMA 19.62
50 day DMA 19.51
100 day DMA 19.48
150 day DMA 18.94
200 day DMA 18.52

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8119.7319.74
12 day EMA19.7319.6919.68
20 day EMA19.6919.6619.65
35 day EMA19.6319.6119.6
50 day EMA19.6119.5919.58

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.7719.8
12 day SMA19.6719.6219.6
20 day SMA19.6619.6519.67
35 day SMA19.6219.6119.59
50 day SMA19.5119.519.5
100 day SMA19.4819.4619.45
150 day SMA18.9418.9218.91
200 day SMA18.5218.518.49
Back to top | Use Dark Theme