GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 21.19 and 21.34

Daily Target 121.07
Daily Target 221.15
Daily Target 321.216666666667
Daily Target 421.3
Daily Target 521.37

Daily price and volume G X

Date Closing Open Range Volume
Thu 30 July 2026 21.24 (0.85%) 21.20 21.13 - 21.28 0.7397 times
Wed 29 July 2026 21.06 (0%) 21.16 21.01 - 21.29 1.1225 times
Tue 28 July 2026 21.06 (0.38%) 20.98 20.90 - 21.09 1.1954 times
Mon 27 July 2026 20.98 (0.38%) 21.03 20.90 - 21.03 0.6273 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.9227 times
Fri 24 July 2026 20.90 (0.19%) 20.81 20.81 - 21.00 0.9227 times
Thu 23 July 2026 20.86 (-1.23%) 20.86 20.70 - 20.87 1.6648 times
Wed 22 July 2026 21.12 (0.67%) 20.97 20.95 - 21.18 0.6889 times
Tue 21 July 2026 20.98 (0.29%) 20.91 20.91 - 21.00 1.0156 times
Mon 20 July 2026 20.92 (0.1%) 20.98 20.90 - 20.99 1.1004 times
Fri 17 July 2026 20.90 (-0.99%) 20.92 20.86 - 21.07 0.716 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 21.07 and 21.46

Weekly Target 120.75
Weekly Target 221
Weekly Target 321.143333333333
Weekly Target 421.39
Weekly Target 521.53

Weekly price and volumes for G X

Date Closing Open Range Volume
Thu 30 July 2026 21.24 (1.63%) 21.03 20.90 - 21.29 0.5417 times
Fri 24 July 2026 20.90 (0%) 20.81 20.81 - 21.00 0.1356 times
Fri 24 July 2026 20.90 (0%) 20.98 20.70 - 21.18 0.7927 times
Fri 17 July 2026 20.90 (1.21%) 20.71 20.58 - 21.11 1.4241 times
Fri 10 July 2026 20.65 (4.29%) 19.91 19.75 - 20.73 1.3532 times
Thu 02 July 2026 19.80 (-1.05%) 19.71 19.45 - 19.85 0.2646 times
Fri 26 June 2026 20.01 (-2.15%) 20.32 19.85 - 20.41 0.7873 times
Thu 18 June 2026 20.45 (2.61%) 20.27 20.25 - 20.69 1.5353 times
Fri 12 June 2026 19.93 (2.21%) 19.48 19.38 - 20.00 1.355 times
Fri 05 June 2026 19.50 (-1.52%) 20.00 19.50 - 20.47 1.8106 times
Fri 29 May 2026 19.80 (-0.7%) 19.88 19.74 - 20.07 1.5451 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 20.35 and 22.19

Monthly Target 118.82
Monthly Target 220.03
Monthly Target 320.66
Monthly Target 421.87
Monthly Target 522.5

Monthly price and volumes G X

Date Closing Open Range Volume
Thu 30 July 2026 21.24 (8.31%) 19.60 19.45 - 21.29 0.6524 times
Tue 30 June 2026 19.61 (-0.96%) 20.00 19.38 - 20.69 0.8418 times
Fri 29 May 2026 19.80 (1.33%) 19.59 19.33 - 20.20 0.8012 times
Thu 30 April 2026 19.54 (0.57%) 19.50 19.06 - 20.14 0.7351 times
Tue 31 March 2026 19.43 (-4.66%) 19.82 18.80 - 19.94 1.3192 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.4987 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.671 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.2995 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3279 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.853 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.4533 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 21.05
12 day DMA 21
20 day DMA 20.82
35 day DMA 20.47
50 day DMA 20.29
100 day DMA 19.92
150 day DMA 19.78
200 day DMA 19.33

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0921.0120.98
12 day EMA20.9520.920.87
20 day EMA20.8120.7620.73
35 day EMA20.6120.5720.54
50 day EMA20.3320.2920.26

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0520.9820.94
12 day SMA2120.9820.96
20 day SMA20.8220.7420.66
35 day SMA20.4720.4220.38
50 day SMA20.2920.2620.24
100 day SMA19.9219.919.88
150 day SMA19.7819.7619.75
200 day SMA19.3319.3119.29
Back to top | Use Dark Theme