GX ASEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X ASEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX ASEA are 18.89 and 19.24

Daily Target 118.81
Daily Target 218.96
Daily Target 319.16
Daily Target 419.31
Daily Target 519.51

Daily price and volume G X

Date Closing Open Range Volume
Fri 27 March 2026 19.11 (-0.31%) 19.36 19.01 - 19.36 0.6114 times
Thu 26 March 2026 19.17 (-1.44%) 19.94 19.15 - 19.94 0.728 times
Wed 25 March 2026 19.45 (2.26%) 19.40 19.36 - 19.66 0.6073 times
Tue 24 March 2026 19.02 (-2.06%) 19.00 18.98 - 19.15 0.8062 times
Mon 23 March 2026 19.42 (2.16%) 19.33 19.20 - 19.57 1.6903 times
Fri 20 March 2026 19.01 (-1.91%) 19.28 19.00 - 19.35 0.9377 times
Thu 19 March 2026 19.38 (-1.17%) 19.23 19.11 - 19.49 0.5613 times
Tue 17 March 2026 19.61 (2.24%) 19.55 19.50 - 19.65 1.9041 times
Mon 16 March 2026 19.18 (1.64%) 19.12 19.12 - 19.28 1.418 times
Fri 13 March 2026 18.87 (-1.26%) 19.08 18.84 - 19.17 0.7357 times
Thu 12 March 2026 19.11 (-1.24%) 19.31 19.02 - 19.37 1.7654 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX ASEA are 18.57 and 19.53

Weekly Target 118.38
Weekly Target 218.75
Weekly Target 319.343333333333
Weekly Target 419.71
Weekly Target 520.3

Weekly price and volumes for G X

Date Closing Open Range Volume
Fri 27 March 2026 19.11 (0.53%) 19.33 18.98 - 19.94 0.5746 times
Fri 20 March 2026 19.01 (0.74%) 19.12 19.00 - 19.65 0.6235 times
Fri 13 March 2026 18.87 (-1.1%) 18.87 18.80 - 19.70 1.1695 times
Fri 06 March 2026 19.08 (-6.38%) 19.82 18.89 - 19.89 1.24 times
Fri 27 February 2026 20.38 (-0.88%) 20.61 20.33 - 20.70 0.8271 times
Fri 20 February 2026 20.56 (2.14%) 20.00 20.00 - 20.58 0.5357 times
Fri 13 February 2026 20.13 (0%) 20.17 20.04 - 20.23 0.4399 times
Fri 13 February 2026 20.13 (0.7%) 20.00 19.95 - 20.47 1.9552 times
Fri 06 February 2026 19.99 (2.78%) 19.50 19.31 - 20.09 0.8724 times
Fri 30 January 2026 19.45 (0%) 19.45 19.38 - 19.84 1.7621 times
Fri 23 January 2026 19.45 (2.37%) 19.01 18.90 - 19.47 1.1096 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX ASEA are 18.39 and 19.53

Monthly Target 118.14
Monthly Target 218.63
Monthly Target 319.283333333333
Monthly Target 419.77
Monthly Target 520.42

Monthly price and volumes G X

Date Closing Open Range Volume
Fri 27 March 2026 19.11 (-6.23%) 19.82 18.80 - 19.94 1.3591 times
Fri 27 February 2026 20.38 (4.78%) 19.50 19.31 - 20.70 1.7443 times
Fri 30 January 2026 19.45 (5.94%) 18.47 18.38 - 19.84 1.9448 times
Wed 31 December 2025 18.36 (0.82%) 18.23 18.03 - 18.94 1.5124 times
Fri 28 November 2025 18.21 (2.82%) 17.70 17.61 - 18.50 0.3816 times
Fri 31 October 2025 17.71 (3.57%) 17.19 16.83 - 17.88 0.9928 times
Tue 30 September 2025 17.10 (-0.58%) 17.18 16.90 - 17.71 0.5275 times
Fri 29 August 2025 17.20 (5.46%) 16.65 16.45 - 17.68 0.5057 times
Thu 31 July 2025 16.31 (0%) 16.42 16.22 - 17.11 0.5088 times
Mon 30 June 2025 16.31 (-1.92%) 16.70 16.04 - 16.87 0.5231 times
Fri 30 May 2025 16.63 (2.97%) 16.07 16.01 - 16.97 0.946 times

monthly chart GX

DMA SMA EMA moving averages of G X ASEA

DMA (daily moving average) of G X ASEA

DMA period DMA value
5 day DMA 19.23
12 day DMA 19.22
20 day DMA 19.34
35 day DMA 19.74
50 day DMA 19.63
100 day DMA 18.97
150 day DMA 18.43
200 day DMA 18.01

EMA (exponential moving average) of G X ASEA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.219.2419.28
12 day EMA19.2819.3119.33
20 day EMA19.3819.4119.43
35 day EMA19.419.4219.44
50 day EMA19.5219.5419.55

SMA (simple moving average) of G X ASEA

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2319.2119.26
12 day SMA19.2219.2419.24
20 day SMA19.3419.419.48
35 day SMA19.7419.7519.77
50 day SMA19.6319.6319.62
100 day SMA18.9718.9618.94
150 day SMA18.4318.4218.41
200 day SMA18.0117.9917.98
Back to top | Use Dark Theme