DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 32.44 and 32.62

Daily Target 132.29
Daily Target 232.4
Daily Target 332.47
Daily Target 432.58
Daily Target 532.65

Daily price and volume Db X

Date Closing Open Range Volume
Mon 28 September 2026 32.51 (-1.72%) 32.45 32.36 - 32.54 2.4132 times
Fri 25 September 2026 33.08 (-0.33%) 33.10 32.99 - 33.14 0.8462 times
Thu 24 September 2026 33.19 (-1.19%) 33.33 33.10 - 33.34 0.5144 times
Wed 23 September 2026 33.59 (-1.7%) 33.77 33.56 - 33.77 1.149 times
Tue 22 September 2026 34.17 (-0.15%) 34.14 34.09 - 34.20 1.057 times
Mon 21 September 2026 34.22 (1.33%) 33.95 33.95 - 34.24 0.7128 times
Fri 18 September 2026 33.77 (1.02%) 33.71 33.62 - 33.77 0.9376 times
Thu 17 September 2026 33.43 (0.42%) 33.58 33.40 - 33.58 0.7877 times
Wed 16 September 2026 33.29 (0.12%) 33.51 33.20 - 33.57 0.9126 times
Tue 15 September 2026 33.25 (-0.6%) 33.32 33.20 - 33.32 0.6696 times
Mon 14 September 2026 33.45 (-0.56%) 33.43 33.38 - 33.53 0.7355 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 32.44 and 32.62

Weekly Target 132.29
Weekly Target 232.4
Weekly Target 332.47
Weekly Target 432.58
Weekly Target 532.65

Weekly price and volumes for Db X

Date Closing Open Range Volume
Mon 28 September 2026 32.51 (-1.72%) 32.45 32.36 - 32.54 0.542 times
Fri 25 September 2026 33.08 (-2.04%) 33.95 32.99 - 34.24 0.9611 times
Fri 18 September 2026 33.77 (0.39%) 33.43 33.20 - 33.77 0.908 times
Fri 11 September 2026 33.64 (-1.67%) 34.14 33.62 - 34.22 0.7879 times
Fri 04 September 2026 34.21 (-0.23%) 34.50 33.95 - 34.50 1.026 times
Fri 28 August 2026 34.29 (-0.58%) 34.15 33.92 - 34.66 1.1181 times
Fri 21 August 2026 34.49 (-0.69%) 35.10 34.14 - 35.40 1.0423 times
Fri 14 August 2026 34.73 (-1.11%) 34.95 34.65 - 35.09 0.9243 times
Fri 07 August 2026 35.12 (2.69%) 33.79 33.73 - 35.19 1.3883 times
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.3019 times
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.1676 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 31.43 and 33.45

Monthly Target 131.06
Monthly Target 231.79
Monthly Target 333.083333333333
Monthly Target 433.81
Monthly Target 535.1

Monthly price and volumes Db X

Date Closing Open Range Volume
Mon 28 September 2026 32.51 (-5.3%) 34.36 32.36 - 34.38 0.5614 times
Mon 31 August 2026 34.33 (0.38%) 33.79 33.73 - 35.40 0.6837 times
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.9317 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.8225 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.9161 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.8637 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.4545 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.5437 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 1.1216 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 1.1012 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.934 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 33.31
12 day DMA 33.47
20 day DMA 33.71
35 day DMA 34.07
50 day DMA 34.2
100 day DMA 34.91
150 day DMA 34.54
200 day DMA 34.28

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA33.1233.4333.6
12 day EMA33.4533.6233.72
20 day EMA33.6633.7833.85
35 day EMA33.933.9834.03
50 day EMA34.1334.234.25

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA33.3133.6533.79
12 day SMA33.4733.5633.64
20 day SMA33.7133.833.87
35 day SMA34.0734.1534.19
50 day SMA34.234.2334.24
100 day SMA34.9134.9534.97
150 day SMA34.5434.5634.56
200 day SMA34.2834.2934.29
Back to top | Use Dark Theme