DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 33.89 and 34.35

Daily Target 133.79
Daily Target 233.99
Daily Target 334.246666666667
Daily Target 434.45
Daily Target 534.71

Daily price and volume Db X

Date Closing Open Range Volume
Fri 31 July 2026 34.20 (-0.2%) 34.50 34.04 - 34.50 1.3403 times
Thu 30 July 2026 34.27 (1.09%) 33.92 33.90 - 34.30 1.5959 times
Wed 29 July 2026 33.90 (-0.09%) 33.98 33.86 - 34.26 1.4397 times
Tue 28 July 2026 33.93 (-2.42%) 34.00 33.75 - 34.51 1.1216 times
Mon 27 July 2026 34.77 (1.16%) 34.80 34.65 - 34.85 0.6828 times
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.7956 times
Fri 24 July 2026 34.37 (-1.21%) 34.66 34.33 - 34.66 0.7956 times
Thu 23 July 2026 34.79 (-0.51%) 34.82 34.75 - 34.97 0.5463 times
Wed 22 July 2026 34.97 (-0.2%) 35.07 34.82 - 35.07 0.6125 times
Tue 21 July 2026 35.04 (3.12%) 34.72 34.48 - 35.06 1.0697 times
Mon 20 July 2026 33.98 (1.07%) 34.04 33.67 - 34.19 1.6467 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 33.43 and 34.53

Weekly Target 133.17
Weekly Target 233.68
Weekly Target 334.266666666667
Weekly Target 434.78
Weekly Target 535.37

Weekly price and volumes for Db X

Date Closing Open Range Volume
Fri 31 July 2026 34.20 (-0.49%) 34.80 33.75 - 34.85 1.0624 times
Fri 24 July 2026 34.37 (0%) 34.66 34.33 - 34.66 0.1368 times
Fri 24 July 2026 34.37 (2.23%) 34.04 33.67 - 35.07 0.8029 times
Fri 17 July 2026 33.62 (-5%) 34.59 33.34 - 35.53 1.3533 times
Fri 10 July 2026 35.39 (0.65%) 35.65 34.62 - 35.93 1.1107 times
Thu 02 July 2026 35.16 (-1.98%) 35.85 34.99 - 36.70 1.1247 times
Fri 26 June 2026 35.87 (-1.29%) 37.13 35.55 - 37.33 1.4502 times
Thu 18 June 2026 36.34 (2.92%) 36.00 35.88 - 36.50 0.7825 times
Fri 12 June 2026 35.31 (1.2%) 34.70 34.40 - 35.41 1.3306 times
Fri 05 June 2026 34.89 (-3.03%) 35.59 34.75 - 36.68 0.8459 times
Fri 29 May 2026 35.98 (1.81%) 35.75 35.64 - 36.33 0.8491 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 32.21 and 35.34

Monthly Target 131.54
Monthly Target 232.87
Monthly Target 334.67
Monthly Target 436
Monthly Target 537.8

Monthly price and volumes Db X

Date Closing Open Range Volume
Fri 31 July 2026 34.20 (-6.71%) 36.22 33.34 - 36.47 0.8119 times
Tue 30 June 2026 36.66 (1.89%) 35.59 34.40 - 37.33 0.7167 times
Fri 29 May 2026 35.98 (1.87%) 35.38 34.95 - 36.99 0.7983 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.7526 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.2675 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.3451 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.9773 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.9596 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.8139 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.557 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.4248 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 34.21
12 day DMA 34.35
20 day DMA 34.67
35 day DMA 35.28
50 day DMA 35.35
100 day DMA 34.8
150 day DMA 34.43
200 day DMA 34.02

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA34.2334.2434.23
12 day EMA34.4434.4834.52
20 day EMA34.6734.7234.77
35 day EMA34.9234.9635
50 day EMA35.2535.2935.33

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2134.2534.27
12 day SMA34.3534.3834.48
20 day SMA34.6734.7434.78
35 day SMA35.2835.335.32
50 day SMA35.3535.3735.39
100 day SMA34.834.7934.78
150 day SMA34.4334.4234.41
200 day SMA34.0234.0134
Back to top | Use Dark Theme