DbX ASHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db X ASHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbX

Strong Daily Stock price targets for DbX ASHR are 36.74 and 37.15

Daily Target 136.41
Daily Target 236.65
Daily Target 336.82
Daily Target 437.06
Daily Target 537.23

Daily price and volume Db X

Date Closing Open Range Volume
Wed 13 May 2026 36.89 (1.46%) 36.61 36.58 - 36.99 1.1371 times
Tue 12 May 2026 36.36 (-0.41%) 36.41 36.16 - 36.41 0.6661 times
Mon 11 May 2026 36.51 (2.18%) 36.34 36.32 - 36.60 1.4507 times
Fri 08 May 2026 35.73 (0.51%) 35.72 35.68 - 35.81 0.7732 times
Thu 07 May 2026 35.55 (-1.25%) 35.86 35.55 - 35.91 1.0161 times
Wed 06 May 2026 36.00 (0%) 35.68 35.63 - 36.03 1.675 times
Wed 06 May 2026 36.00 (1.75%) 35.68 35.63 - 36.03 1.5634 times
Tue 05 May 2026 35.38 (0.77%) 35.31 35.25 - 35.46 0.3604 times
Mon 04 May 2026 35.11 (-0.82%) 35.43 35.06 - 35.45 0.7503 times
Fri 01 May 2026 35.40 (0.23%) 35.38 35.32 - 35.61 0.6077 times
Thu 30 April 2026 35.32 (1.58%) 35.05 35.03 - 35.37 0.7862 times

Daily chart DbX

Weekly price and charts DbX

Strong weekly Stock price targets for DbX ASHR are 36.53 and 37.36

Weekly Target 135.85
Weekly Target 236.37
Weekly Target 336.68
Weekly Target 437.2
Weekly Target 537.51

Weekly price and volumes for Db X

Date Closing Open Range Volume
Wed 13 May 2026 36.89 (3.25%) 36.34 36.16 - 36.99 0.8298 times
Fri 08 May 2026 35.73 (-0.75%) 35.68 35.55 - 36.03 0.8834 times
Wed 06 May 2026 36.00 (1.69%) 35.43 35.06 - 36.03 0.6819 times
Fri 01 May 2026 35.40 (1.52%) 34.89 34.51 - 35.61 0.8417 times
Fri 24 April 2026 34.87 (0.26%) 34.83 34.46 - 35.09 0.964 times
Fri 17 April 2026 34.78 (2.93%) 33.85 33.83 - 34.96 1.2096 times
Fri 10 April 2026 33.79 (3.75%) 32.24 32.01 - 33.91 1.1599 times
Thu 02 April 2026 32.57 (1.78%) 32.25 32.07 - 32.88 0.9896 times
Fri 27 March 2026 32.00 (-1.14%) 32.29 31.90 - 32.73 1.479 times
Fri 20 March 2026 32.37 (-3.46%) 33.57 32.32 - 33.72 0.9611 times
Fri 13 March 2026 33.53 (1.21%) 32.99 32.71 - 34.01 1.9611 times

weekly chart DbX

Monthly price and charts DbX

Strong monthly Stock price targets for DbX ASHR are 35.98 and 37.91

Monthly Target 134.38
Monthly Target 235.64
Monthly Target 336.313333333333
Monthly Target 437.57
Monthly Target 538.24

Monthly price and volumes Db X

Date Closing Open Range Volume
Wed 13 May 2026 36.89 (4.45%) 35.38 35.06 - 36.99 0.3831 times
Thu 30 April 2026 35.32 (8.21%) 32.65 32.01 - 35.37 0.6733 times
Tue 31 March 2026 32.64 (-4.25%) 33.93 31.90 - 34.18 1.1339 times
Fri 27 February 2026 34.09 (1.97%) 32.90 32.90 - 34.59 1.2034 times
Fri 30 January 2026 33.43 (1.77%) 33.26 33.19 - 34.35 0.8744 times
Wed 31 December 2025 32.85 (0.83%) 32.80 32.22 - 33.31 0.8585 times
Fri 28 November 2025 32.58 (-1.36%) 32.68 31.52 - 33.51 0.7282 times
Fri 31 October 2025 33.03 (0.15%) 32.94 31.31 - 33.99 1.393 times
Tue 30 September 2025 32.98 (3.22%) 31.58 30.81 - 32.99 1.2747 times
Fri 29 August 2025 31.95 (12.54%) 28.34 28.20 - 32.04 1.4775 times
Thu 31 July 2025 28.39 (3.09%) 27.56 27.46 - 29.27 1.1081 times

monthly chart DbX

DMA SMA EMA moving averages of Db X ASHR

DMA (daily moving average) of Db X ASHR

DMA period DMA value
5 day DMA 36.21
12 day DMA 35.75
20 day DMA 35.37
35 day DMA 34.41
50 day DMA 34.03
100 day DMA 33.83
150 day DMA 33.48
200 day DMA 32.88

EMA (exponential moving average) of Db X ASHR

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.0835.94
12 day EMA35.8435.6535.52
20 day EMA35.4135.2535.13
35 day EMA34.8434.7234.62
50 day EMA34.2534.1434.05

SMA (simple moving average) of Db X ASHR

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2136.0335.96
12 day SMA35.7535.5635.43
20 day SMA35.3735.2535.15
35 day SMA34.4134.2934.17
50 day SMA34.0333.9633.91
100 day SMA33.8333.7933.75
150 day SMA33.4833.4533.43
200 day SMA32.8832.8432.8
Back to top | Use Dark Theme