Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 40.26 and 40.39
| Daily Target 1 | 40.16 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.29 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.42 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.28 (-2.56%) | 40.26 | 40.23 - 40.36 | 1.0965 times | Fri 25 September 2026 | 41.34 (-0.31%) | 41.34 | 41.32 - 41.36 | 0.1155 times | Thu 24 September 2026 | 41.47 (-1.82%) | 41.62 | 41.35 - 41.62 | 2.0205 times | Wed 23 September 2026 | 42.24 (-1.68%) | 42.21 | 42.12 - 42.28 | 1.4437 times | Tue 22 September 2026 | 42.96 (-0.39%) | 42.93 | 42.83 - 42.97 | 1.1879 times | Mon 21 September 2026 | 43.13 (1.22%) | 43.04 | 42.93 - 43.14 | 0.7127 times | Fri 18 September 2026 | 42.61 (1.6%) | 42.55 | 42.42 - 42.61 | 1.3524 times | Thu 17 September 2026 | 41.94 (0.7%) | 41.88 | 41.88 - 41.98 | 0.5885 times | Wed 16 September 2026 | 41.65 (1.12%) | 41.84 | 41.56 - 41.86 | 0.7398 times | Tue 15 September 2026 | 41.19 (0.15%) | 41.31 | 41.19 - 41.31 | 0.7425 times | Mon 14 September 2026 | 41.13 (-0.22%) | 41.17 | 41.13 - 41.23 | 0.2018 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.26 and 40.39
| Weekly Target 1 | 40.16 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 40.29 |
| Weekly Target 4 | 40.35 |
| Weekly Target 5 | 40.42 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.28 (-2.56%) | 40.26 | 40.23 - 40.36 | 0.1952 times | Fri 25 September 2026 | 41.34 (-2.98%) | 43.04 | 41.32 - 43.14 | 0.9755 times | Fri 18 September 2026 | 42.61 (3.37%) | 41.17 | 41.13 - 42.61 | 0.6452 times | Fri 11 September 2026 | 41.22 (-1.83%) | 42.35 | 41.19 - 42.71 | 0.6636 times | Fri 04 September 2026 | 41.99 (-1.98%) | 43.28 | 41.79 - 43.28 | 0.338 times | Fri 28 August 2026 | 42.84 (0.14%) | 42.08 | 41.89 - 43.41 | 1.4638 times | Fri 21 August 2026 | 42.78 (-1.86%) | 43.78 | 42.54 - 44.48 | 1.3492 times | Fri 14 August 2026 | 43.59 (-0.46%) | 43.58 | 43.18 - 43.94 | 0.7732 times | Fri 07 August 2026 | 43.79 (7.28%) | 40.15 | 40.15 - 43.80 | 2.0859 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.5104 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.1012 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 38.8 and 41.71
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 39.29 |
| Monthly Target 3 | 41.216666666667 |
| Monthly Target 4 | 42.2 |
| Monthly Target 5 | 44.13 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 40.28 (-6.69%) | 42.67 | 40.23 - 43.14 | 0.3213 times | Mon 31 August 2026 | 43.17 (5.76%) | 40.15 | 40.15 - 44.48 | 0.6593 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.042 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6704 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.39 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.0928 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.1739 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.5992 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4429 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.608 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.5997 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 41.66 |
| 12 day DMA | 41.76 |
| 20 day DMA | 41.97 |
| 35 day DMA | 42.48 |
| 50 day DMA | 42.18 |
| 100 day DMA | 43.76 |
| 150 day DMA | 43.46 |
| 200 day DMA | 42.96 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.86 | 42.12 |
| 12 day EMA | 41.76 | 42.03 | 42.15 |
| 20 day EMA | 41.94 | 42.11 | 42.19 |
| 35 day EMA | 42.02 | 42.12 | 42.17 |
| 50 day EMA | 42.14 | 42.22 | 42.26 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.66 | 42.23 | 42.48 |
| 12 day SMA | 41.76 | 41.86 | 41.93 |
| 20 day SMA | 41.97 | 42.1 | 42.2 |
| 35 day SMA | 42.48 | 42.58 | 42.62 |
| 50 day SMA | 42.18 | 42.18 | 42.16 |
| 100 day SMA | 43.76 | 43.82 | 43.87 |
| 150 day SMA | 43.46 | 43.48 | 43.5 |
| 200 day SMA | 42.96 | 42.95 | 42.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.