Login or Join
HomepageDbX ASHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db X ASHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets DbX
Strong Daily Stock price targets for DbX ASHS are 41.4 and 41.8
| Daily Target 1 | 41.07 |
| Daily Target 2 | 41.33 |
| Daily Target 3 | 41.466666666667 |
| Daily Target 4 | 41.73 |
| Daily Target 5 | 41.87 |
Daily price and volume Db X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.60 (3.02%) | 41.23 | 41.20 - 41.60 | 0.8519 times | Mon 03 August 2026 | 40.38 (-1.08%) | 40.15 | 40.15 - 40.38 | 0.5437 times | Fri 31 July 2026 | 40.82 (1.44%) | 41.04 | 40.54 - 41.04 | 2.1176 times | Thu 30 July 2026 | 40.24 (-0.64%) | 39.99 | 39.84 - 40.25 | 1.8019 times | Wed 29 July 2026 | 40.50 (-0.12%) | 40.74 | 40.44 - 40.87 | 1.4787 times | Tue 28 July 2026 | 40.55 (-2.59%) | 40.45 | 40.30 - 40.64 | 0.8853 times | Mon 27 July 2026 | 41.63 (2.11%) | 41.76 | 41.61 - 41.78 | 0.9291 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.4833 times | Fri 24 July 2026 | 40.77 (-2.07%) | 40.86 | 40.77 - 40.98 | 0.4833 times | Thu 23 July 2026 | 41.63 (-0.98%) | 41.68 | 41.63 - 41.80 | 0.4253 times | Wed 22 July 2026 | 42.04 (-0.64%) | 42.00 | 42.00 - 42.04 | 0.0575 times |
Weekly price and charts DbX
Strong weekly Stock price targets for DbX ASHS are 40.88 and 42.33
| Weekly Target 1 | 39.67 |
| Weekly Target 2 | 40.63 |
| Weekly Target 3 | 41.116666666667 |
| Weekly Target 4 | 42.08 |
| Weekly Target 5 | 42.57 |
Weekly price and volumes for Db X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.60 (1.91%) | 40.15 | 40.15 - 41.60 | 0.2024 times | Fri 31 July 2026 | 40.82 (0.12%) | 41.76 | 39.84 - 41.78 | 1.0461 times | Fri 24 July 2026 | 40.77 (0%) | 40.86 | 40.77 - 40.98 | 0.0701 times | Fri 24 July 2026 | 40.77 (0.22%) | 40.30 | 39.99 - 42.34 | 0.8038 times | Fri 17 July 2026 | 40.68 (-11.31%) | 43.86 | 40.52 - 45.31 | 1.5091 times | Fri 10 July 2026 | 45.87 (-0.89%) | 46.03 | 44.39 - 46.89 | 2.3486 times | Thu 02 July 2026 | 46.28 (-1.32%) | 46.92 | 46.18 - 48.68 | 0.7406 times | Fri 26 June 2026 | 46.90 (0.21%) | 47.00 | 46.49 - 48.00 | 1.0338 times | Thu 18 June 2026 | 46.80 (7.02%) | 44.92 | 44.92 - 46.80 | 0.8635 times | Fri 12 June 2026 | 43.73 (0.34%) | 43.34 | 42.50 - 43.87 | 1.3821 times | Fri 05 June 2026 | 43.58 (-2.85%) | 44.12 | 43.47 - 44.76 | 0.4703 times |
Monthly price and charts DbX
Strong monthly Stock price targets for DbX ASHS are 40.88 and 42.33
| Monthly Target 1 | 39.67 |
| Monthly Target 2 | 40.63 |
| Monthly Target 3 | 41.116666666667 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 42.57 |
Monthly price and volumes Db X
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 41.60 (1.91%) | 40.15 | 40.15 - 41.60 | 0.035 times | Fri 31 July 2026 | 40.82 (-16.03%) | 48.40 | 39.84 - 48.51 | 1.0795 times | Tue 30 June 2026 | 48.61 (8.36%) | 44.12 | 42.50 - 48.68 | 0.6945 times | Fri 29 May 2026 | 44.86 (0.04%) | 44.99 | 44.52 - 47.72 | 1.44 times | Thu 30 April 2026 | 44.84 (10.63%) | 40.45 | 39.50 - 44.84 | 1.1321 times | Tue 31 March 2026 | 40.53 (-11.45%) | 45.39 | 39.28 - 45.62 | 1.2161 times | Fri 27 February 2026 | 45.77 (6.37%) | 41.50 | 41.50 - 45.77 | 1.6568 times | Fri 30 January 2026 | 43.03 (11.13%) | 39.08 | 39.05 - 45.07 | 1.4948 times | Wed 31 December 2025 | 38.72 (6.93%) | 36.42 | 35.78 - 38.72 | 0.6299 times | Fri 28 November 2025 | 36.21 (-2.71%) | 36.38 | 34.59 - 37.49 | 0.6213 times | Fri 31 October 2025 | 37.22 (-1.48%) | 37.71 | 35.62 - 38.36 | 1.0696 times |
Indicator Analysis of DbX
Please login to view indicator analysis. or View indicator analysis of DbX ASHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Db X ASHS
DMA (daily moving average) of Db X ASHS
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 41.1 |
| 20 day DMA | 42.08 |
| 35 day DMA | 44.06 |
| 50 day DMA | 44.15 |
| 100 day DMA | 43.73 |
| 150 day DMA | 43.52 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Db X ASHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.94 | 40.61 | 40.73 |
| 12 day EMA | 41.31 | 41.26 | 41.42 |
| 20 day EMA | 42.03 | 42.08 | 42.26 |
| 35 day EMA | 42.87 | 42.95 | 43.1 |
| 50 day EMA | 43.93 | 44.02 | 44.17 |
SMA (simple moving average) of Db X ASHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.5 | 40.75 |
| 12 day SMA | 41.1 | 40.98 | 41.01 |
| 20 day SMA | 42.08 | 42.23 | 42.48 |
| 35 day SMA | 44.06 | 44.17 | 44.27 |
| 50 day SMA | 44.15 | 44.23 | 44.32 |
| 100 day SMA | 43.73 | 43.75 | 43.79 |
| 150 day SMA | 43.52 | 43.5 | 43.49 |
| 200 day SMA | 41.83 | 41.8 | 41.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.