AvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AvinoSilver

Strong Daily Stock price targets for AvinoSilver ASM are 5.49 and 5.68

Daily Target 15.45
Daily Target 25.53
Daily Target 35.64
Daily Target 45.72
Daily Target 55.83

Daily price and volume Avino Silver

Date Closing Open Range Volume
Mon 28 September 2026 5.61 (-5.4%) 5.68 5.56 - 5.75 1.0456 times
Fri 25 September 2026 5.93 (0.34%) 5.98 5.77 - 5.98 0.7985 times
Thu 24 September 2026 5.91 (-2.15%) 6.07 5.81 - 6.07 0.7822 times
Wed 23 September 2026 6.04 (-6.93%) 6.24 5.95 - 6.26 1.1216 times
Tue 22 September 2026 6.49 (4.85%) 6.17 6.15 - 6.52 1.0998 times
Mon 21 September 2026 6.19 (-2.98%) 6.42 6.14 - 6.45 0.9548 times
Fri 18 September 2026 6.38 (1.59%) 6.40 6.25 - 6.46 0.9061 times
Thu 17 September 2026 6.28 (5.19%) 6.22 6.10 - 6.35 0.902 times
Wed 16 September 2026 5.97 (-2.93%) 6.30 5.83 - 6.31 1.3219 times
Tue 15 September 2026 6.15 (-1.6%) 6.27 6.03 - 6.32 1.0675 times
Mon 14 September 2026 6.25 (-3.7%) 6.19 6.08 - 6.36 1.0551 times

Daily chart AvinoSilver

Weekly price and charts AvinoSilver

Strong weekly Stock price targets for AvinoSilver ASM are 5.49 and 5.68

Weekly Target 15.45
Weekly Target 25.53
Weekly Target 35.64
Weekly Target 45.72
Weekly Target 55.83

Weekly price and volumes for Avino Silver

Date Closing Open Range Volume
Mon 28 September 2026 5.61 (-5.4%) 5.68 5.56 - 5.75 0.1805 times
Fri 25 September 2026 5.93 (-7.05%) 6.42 5.77 - 6.52 0.8209 times
Fri 18 September 2026 6.38 (-1.69%) 6.19 5.83 - 6.46 0.9065 times
Fri 11 September 2026 6.49 (-11.46%) 7.32 6.43 - 7.55 1.0741 times
Fri 04 September 2026 7.33 (-1.87%) 7.37 6.92 - 7.84 1.1758 times
Fri 28 August 2026 7.47 (0.95%) 7.58 7.18 - 7.90 1.0502 times
Fri 21 August 2026 7.40 (5.41%) 7.21 6.75 - 7.88 1.4225 times
Fri 14 August 2026 7.02 (2.03%) 6.88 6.82 - 7.50 1.5089 times
Fri 07 August 2026 6.88 (29.81%) 5.28 5.18 - 6.99 1.1124 times
Fri 31 July 2026 5.30 (-5.69%) 5.76 5.15 - 5.79 0.7483 times
Fri 24 July 2026 5.62 (0%) 5.80 5.53 - 5.82 0.1096 times

weekly chart AvinoSilver

Monthly price and charts AvinoSilver

Strong monthly Stock price targets for AvinoSilver ASM are 4.45 and 6.73

Monthly Target 14.06
Monthly Target 24.83
Monthly Target 36.3366666666667
Monthly Target 47.11
Monthly Target 58.62

Monthly price and volumes Avino Silver

Date Closing Open Range Volume
Mon 28 September 2026 5.61 (-23.15%) 6.99 5.56 - 7.84 0.7054 times
Mon 31 August 2026 7.30 (37.74%) 5.28 5.18 - 7.90 0.9281 times
Fri 31 July 2026 5.30 (-16.4%) 6.16 5.15 - 6.89 0.631 times
Tue 30 June 2026 6.34 (-13.51%) 7.23 5.45 - 7.53 0.8573 times
Fri 29 May 2026 7.33 (13.82%) 6.41 6.20 - 8.19 0.8586 times
Thu 30 April 2026 6.44 (1.9%) 6.39 6.03 - 8.06 0.9087 times
Tue 31 March 2026 6.32 (-34.3%) 9.63 5.16 - 9.70 1.1887 times
Fri 27 February 2026 9.62 (7.25%) 8.23 7.84 - 11.05 1.1366 times
Fri 30 January 2026 8.97 (44.68%) 6.41 5.73 - 12.00 1.6637 times
Wed 31 December 2025 6.20 (10.71%) 5.81 5.19 - 7.10 1.1218 times
Fri 28 November 2025 5.60 (20.43%) 4.51 4.04 - 5.65 0.7262 times

monthly chart AvinoSilver

DMA SMA EMA moving averages of Avino Silver ASM

DMA (daily moving average) of Avino Silver ASM

DMA period DMA value
5 day DMA 6
12 day DMA 6.14
20 day DMA 6.62
35 day DMA 6.92
50 day DMA 6.6
100 day DMA 6.55
150 day DMA 6.72
200 day DMA 7.04

EMA (exponential moving average) of Avino Silver ASM

EMA period EMA current EMA prev EMA prev2
5 day EMA5.926.076.14
12 day EMA6.216.326.39
20 day EMA6.426.56.56
35 day EMA6.456.56.53
50 day EMA6.476.56.52

SMA (simple moving average) of Avino Silver ASM

SMA period SMA current SMA prev SMA prev2
5 day SMA66.116.2
12 day SMA6.146.276.39
20 day SMA6.626.716.8
35 day SMA6.926.966.97
50 day SMA6.66.66.59
100 day SMA6.556.566.57
150 day SMA6.726.746.76
200 day SMA7.047.047.04
Back to top | Use Dark Theme