Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 5.36 and 5.73
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.66 |
| Daily Target 5 | 5.79 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.53 (4.34%) | 5.28 | 5.18 - 5.55 | 0.798 times | Fri 31 July 2026 | 5.30 (-4.16%) | 5.45 | 5.21 - 5.49 | 0.8514 times | Thu 30 July 2026 | 5.53 (4.73%) | 5.40 | 5.27 - 5.54 | 1.0228 times | Wed 29 July 2026 | 5.28 (-4.17%) | 5.48 | 5.15 - 5.52 | 1.2643 times | Tue 28 July 2026 | 5.51 (-3.16%) | 5.74 | 5.35 - 5.74 | 0.7272 times | Mon 27 July 2026 | 5.69 (1.25%) | 5.76 | 5.47 - 5.79 | 0.7415 times | Fri 24 July 2026 | 5.62 (0%) | 5.80 | 5.53 - 5.82 | 0.6747 times | Fri 24 July 2026 | 5.62 (-1.23%) | 5.80 | 5.53 - 5.82 | 0.6747 times | Thu 23 July 2026 | 5.69 (-9.11%) | 5.93 | 5.61 - 6.01 | 1.3242 times | Wed 22 July 2026 | 6.26 (3.3%) | 6.09 | 6.09 - 6.52 | 1.9212 times | Tue 21 July 2026 | 6.06 (8.8%) | 5.72 | 5.66 - 6.08 | 1.3805 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.36 and 5.73
| Weekly Target 1 | 5.05 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.42 |
| Weekly Target 4 | 5.66 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.53 (4.34%) | 5.28 | 5.18 - 5.55 | 0.1714 times | Fri 31 July 2026 | 5.30 (-5.69%) | 5.76 | 5.15 - 5.79 | 0.9898 times | Fri 24 July 2026 | 5.62 (0%) | 5.80 | 5.53 - 5.82 | 0.145 times | Fri 24 July 2026 | 5.62 (2.18%) | 5.55 | 5.44 - 6.52 | 1.3069 times | Fri 17 July 2026 | 5.50 (-9.09%) | 5.86 | 5.25 - 6.09 | 0.961 times | Fri 10 July 2026 | 6.05 (-7.77%) | 6.68 | 5.52 - 6.79 | 0.9148 times | Thu 02 July 2026 | 6.56 (6.15%) | 6.07 | 6.00 - 6.89 | 0.8504 times | Fri 26 June 2026 | 6.18 (-5.36%) | 6.45 | 5.51 - 6.52 | 1.378 times | Thu 18 June 2026 | 6.53 (2.19%) | 6.78 | 6.48 - 7.41 | 1.4775 times | Fri 12 June 2026 | 6.39 (9.23%) | 5.85 | 5.45 - 6.46 | 1.8052 times | Fri 05 June 2026 | 5.85 (-20.19%) | 7.23 | 5.82 - 7.53 | 1.3216 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 5.36 and 5.73
| Monthly Target 1 | 5.05 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.42 |
| Monthly Target 4 | 5.66 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.53 (4.34%) | 5.28 | 5.18 - 5.55 | 0.0251 times | Fri 31 July 2026 | 5.30 (-16.4%) | 6.16 | 5.15 - 6.89 | 0.6922 times | Tue 30 June 2026 | 6.34 (-13.51%) | 7.23 | 5.45 - 7.53 | 0.9405 times | Fri 29 May 2026 | 7.33 (13.82%) | 6.41 | 6.20 - 8.19 | 0.942 times | Thu 30 April 2026 | 6.44 (1.9%) | 6.39 | 6.03 - 8.06 | 0.9969 times | Tue 31 March 2026 | 6.32 (-34.3%) | 9.63 | 5.16 - 9.70 | 1.304 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 1.2469 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.8251 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 1.2306 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.7967 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.4352 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.43 |
| 12 day DMA | 5.64 |
| 20 day DMA | 5.72 |
| 35 day DMA | 5.99 |
| 50 day DMA | 6.16 |
| 100 day DMA | 6.46 |
| 150 day DMA | 7.13 |
| 200 day DMA | 6.68 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.45 | 5.53 |
| 12 day EMA | 5.6 | 5.61 | 5.67 |
| 20 day EMA | 5.72 | 5.74 | 5.79 |
| 35 day EMA | 5.94 | 5.96 | 6 |
| 50 day EMA | 6.14 | 6.16 | 6.2 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.43 | 5.46 | 5.53 |
| 12 day SMA | 5.64 | 5.64 | 5.65 |
| 20 day SMA | 5.72 | 5.74 | 5.81 |
| 35 day SMA | 5.99 | 6.01 | 6.03 |
| 50 day SMA | 6.16 | 6.18 | 6.21 |
| 100 day SMA | 6.46 | 6.48 | 6.51 |
| 150 day SMA | 7.13 | 7.14 | 7.15 |
| 200 day SMA | 6.68 | 6.69 | 6.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.