Login or Join
HomepageAvinoSilver ASM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avino Silver ASM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvinoSilver
Strong Daily Stock price targets for AvinoSilver ASM are 5.81 and 6.27
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.7 |
| Daily Target 3 | 5.9166666666667 |
| Daily Target 4 | 6.16 |
| Daily Target 5 | 6.38 |
Daily price and volume Avino Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.95 (4.39%) | 5.93 | 5.67 - 6.13 | 0.5975 times | Thu 26 March 2026 | 5.70 (-6.1%) | 5.88 | 5.67 - 6.02 | 0.7481 times | Wed 25 March 2026 | 6.07 (1.68%) | 6.40 | 6.01 - 6.43 | 0.8405 times | Tue 24 March 2026 | 5.97 (3.65%) | 5.60 | 5.54 - 6.02 | 0.7992 times | Mon 23 March 2026 | 5.76 (7.66%) | 5.35 | 5.20 - 5.83 | 1.1323 times | Fri 20 March 2026 | 5.35 (-5.48%) | 5.57 | 5.21 - 5.69 | 1.0781 times | Thu 19 March 2026 | 5.66 (-18.44%) | 6.09 | 5.16 - 6.27 | 2.7928 times | Tue 17 March 2026 | 6.94 (-1.42%) | 7.05 | 6.89 - 7.21 | 0.3938 times | Mon 16 March 2026 | 7.04 (2.92%) | 6.86 | 6.77 - 7.20 | 0.6751 times | Fri 13 March 2026 | 6.84 (-8.56%) | 7.33 | 6.81 - 7.34 | 0.9426 times | Thu 12 March 2026 | 7.48 (-2.6%) | 7.75 | 7.45 - 7.80 | 0.5149 times |
Weekly price and charts AvinoSilver
Strong weekly Stock price targets for AvinoSilver ASM are 5.58 and 6.81
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.86 |
| Weekly Target 4 | 6.52 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Avino Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.95 (11.21%) | 5.35 | 5.20 - 6.43 | 0.9806 times | Fri 20 March 2026 | 5.35 (-21.78%) | 6.86 | 5.16 - 7.21 | 1.1764 times | Fri 13 March 2026 | 6.84 (-12.64%) | 7.56 | 6.81 - 8.53 | 0.9265 times | Fri 06 March 2026 | 7.83 (-18.61%) | 9.63 | 7.52 - 9.70 | 0.7086 times | Fri 27 February 2026 | 9.62 (5.48%) | 9.20 | 8.32 - 9.64 | 0.9002 times | Fri 20 February 2026 | 9.12 (-6.84%) | 9.28 | 8.42 - 9.55 | 0.7022 times | Fri 13 February 2026 | 9.79 (0%) | 9.59 | 9.40 - 9.95 | 0.1238 times | Fri 13 February 2026 | 9.79 (-3.45%) | 10.26 | 9.26 - 10.94 | 0.8196 times | Fri 06 February 2026 | 10.14 (13.04%) | 8.23 | 7.84 - 11.05 | 1.3502 times | Fri 30 January 2026 | 8.97 (-3.65%) | 10.34 | 8.78 - 12.00 | 2.3119 times | Fri 23 January 2026 | 9.31 (31.68%) | 7.46 | 6.77 - 9.45 | 1.4167 times |
Monthly price and charts AvinoSilver
Strong monthly Stock price targets for AvinoSilver ASM are 3.29 and 7.83
| Monthly Target 1 | 2.4 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 6.9366666666667 |
| Monthly Target 4 | 8.71 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Avino Silver
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 5.95 (-38.15%) | 9.63 | 5.16 - 9.70 | 0.9368 times | Fri 27 February 2026 | 9.62 (7.25%) | 8.23 | 7.84 - 11.05 | 0.9625 times | Fri 30 January 2026 | 8.97 (44.68%) | 6.41 | 5.73 - 12.00 | 1.4089 times | Wed 31 December 2025 | 6.20 (10.71%) | 5.81 | 5.19 - 7.10 | 0.95 times | Fri 28 November 2025 | 5.60 (20.43%) | 4.51 | 4.04 - 5.65 | 0.615 times | Fri 31 October 2025 | 4.65 (-11.43%) | 5.31 | 4.50 - 6.87 | 1.108 times | Tue 30 September 2025 | 5.25 (17.45%) | 4.70 | 4.00 - 5.46 | 1.0785 times | Fri 29 August 2025 | 4.47 (40.13%) | 3.23 | 3.16 - 4.48 | 0.908 times | Thu 31 July 2025 | 3.19 (-11.39%) | 3.68 | 3.10 - 4.41 | 1.0482 times | Mon 30 June 2025 | 3.60 (13.56%) | 3.23 | 3.23 - 3.81 | 0.9839 times | Fri 30 May 2025 | 3.17 (46.08%) | 2.15 | 2.09 - 3.29 | 0.7933 times |
Indicator Analysis of AvinoSilver
Please login to view indicator analysis. or View indicator analysis of AvinoSilver ASM on MunafaSutra.com for free
DMA SMA EMA moving averages of Avino Silver ASM
DMA (daily moving average) of Avino Silver ASM
| DMA period | DMA value |
| 5 day DMA | 5.89 |
| 12 day DMA | 6.37 |
| 20 day DMA | 7.22 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.45 |
| 100 day DMA | 7.02 |
| 150 day DMA | 6.3 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Avino Silver ASM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.94 | 5.93 | 6.05 |
| 12 day EMA | 6.42 | 6.5 | 6.65 |
| 20 day EMA | 6.94 | 7.04 | 7.18 |
| 35 day EMA | 7.48 | 7.57 | 7.68 |
| 50 day EMA | 8.03 | 8.11 | 8.21 |
SMA (simple moving average) of Avino Silver ASM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.89 | 5.77 | 5.76 |
| 12 day SMA | 6.37 | 6.56 | 6.73 |
| 20 day SMA | 7.22 | 7.38 | 7.54 |
| 35 day SMA | 8.2 | 8.29 | 8.42 |
| 50 day SMA | 8.45 | 8.46 | 8.48 |
| 100 day SMA | 7.02 | 7 | 6.99 |
| 150 day SMA | 6.3 | 6.29 | 6.27 |
| 200 day SMA | 5.64 | 5.63 | 5.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.