BarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets BarclaysEtn

Strong Daily Stock price targets for BarclaysEtn ATMP are 34.74 and 35.12

Daily Target 134.43
Daily Target 234.66
Daily Target 334.813333333333
Daily Target 435.04
Daily Target 535.19

Daily price and volume Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 34.88 (-0.11%) 34.79 34.59 - 34.97 0.9495 times
Fri 25 September 2026 34.92 (-1.22%) 35.45 34.68 - 35.45 0.6888 times
Thu 24 September 2026 35.35 (-0.31%) 35.45 35.32 - 35.60 1.5437 times
Wed 23 September 2026 35.46 (0%) 35.58 35.46 - 35.88 0.8563 times
Tue 22 September 2026 35.46 (-1.06%) 35.61 35.44 - 36.01 0.3961 times
Mon 21 September 2026 35.84 (-1.21%) 35.99 35.84 - 36.11 1.649 times
Fri 18 September 2026 36.28 (0.25%) 36.51 36.28 - 36.51 0.1456 times
Thu 17 September 2026 36.19 (0.42%) 35.77 35.77 - 36.29 1.9347 times
Wed 16 September 2026 36.04 (-0.85%) 36.20 35.77 - 36.35 1.0901 times
Tue 15 September 2026 36.35 (-0.47%) 36.69 36.24 - 36.69 0.746 times
Mon 14 September 2026 36.52 (-0.65%) 36.87 36.42 - 36.87 2.4641 times

Daily chart BarclaysEtn

Weekly price and charts BarclaysEtn

Strong weekly Stock price targets for BarclaysEtn ATMP are 34.74 and 35.12

Weekly Target 134.43
Weekly Target 234.66
Weekly Target 334.813333333333
Weekly Target 435.04
Weekly Target 535.19

Weekly price and volumes for Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 34.88 (-0.11%) 34.79 34.59 - 34.97 0.2649 times
Fri 25 September 2026 34.92 (-3.75%) 35.99 34.68 - 36.11 1.4325 times
Fri 18 September 2026 36.28 (-1.31%) 36.87 35.77 - 36.87 1.7803 times
Fri 11 September 2026 36.76 (0%) 36.76 36.57 - 37.37 0.9069 times
Fri 04 September 2026 36.76 (0.38%) 37.00 36.54 - 37.25 1.3153 times
Fri 28 August 2026 36.62 (-0.22%) 36.49 36.40 - 37.32 1.089 times
Fri 21 August 2026 36.70 (-0.46%) 36.79 36.56 - 37.38 0.6889 times
Fri 14 August 2026 36.87 (4.48%) 35.26 35.26 - 36.87 0.7821 times
Fri 07 August 2026 35.29 (-2.81%) 35.88 35.29 - 36.11 0.6522 times
Fri 31 July 2026 36.31 (-1.6%) 35.99 35.76 - 36.41 1.0879 times
Fri 24 July 2026 36.90 (0%) 37.06 36.84 - 37.18 0.2252 times

weekly chart BarclaysEtn

Monthly price and charts BarclaysEtn

Strong monthly Stock price targets for BarclaysEtn ATMP are 33.35 and 36.13

Monthly Target 132.83
Monthly Target 233.86
Monthly Target 335.613333333333
Monthly Target 436.64
Monthly Target 538.39

Monthly price and volumes Barclays Etn

Date Closing Open Range Volume
Mon 28 September 2026 34.88 (-5.7%) 37.25 34.59 - 37.37 0.7966 times
Mon 31 August 2026 36.99 (1.87%) 35.88 35.26 - 37.38 0.5727 times
Fri 31 July 2026 36.31 (5.06%) 34.23 34.07 - 37.18 0.7054 times
Tue 30 June 2026 34.56 (2.4%) 33.71 33.22 - 35.10 0.9097 times
Fri 29 May 2026 33.75 (-4.66%) 35.27 33.75 - 36.81 0.7568 times
Thu 30 April 2026 35.40 (2.88%) 33.69 32.53 - 35.44 1.1256 times
Tue 31 March 2026 34.41 (1.59%) 33.74 33.41 - 35.61 1.1368 times
Fri 27 February 2026 33.87 (9.61%) 30.77 30.43 - 33.87 1.5089 times
Fri 30 January 2026 30.90 (7.4%) 28.65 28.32 - 31.18 1.1423 times
Wed 31 December 2025 28.77 (-1.61%) 28.93 28.26 - 29.41 1.3452 times
Fri 28 November 2025 29.24 (5.26%) 27.60 27.56 - 29.24 1.2035 times

monthly chart BarclaysEtn

DMA SMA EMA moving averages of Barclays Etn ATMP

DMA (daily moving average) of Barclays Etn ATMP

DMA period DMA value
5 day DMA 35.21
12 day DMA 35.84
20 day DMA 36.29
35 day DMA 36.45
50 day DMA 36.36
100 day DMA 35.69
150 day DMA 35.15
200 day DMA 33.94

EMA (exponential moving average) of Barclays Etn ATMP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.2235.3935.63
12 day EMA35.7135.8636.03
20 day EMA35.9936.1136.24
35 day EMA36.1536.2336.31
50 day EMA36.2236.2736.32

SMA (simple moving average) of Barclays Etn ATMP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.2135.4135.68
12 day SMA35.8435.9936.18
20 day SMA36.2936.3836.49
35 day SMA36.4536.4736.49
50 day SMA36.3636.3936.41
100 day SMA35.6935.6835.68
150 day SMA35.1535.1435.13
200 day SMA33.9433.9133.88
Back to top | Use Dark Theme