Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 36.11 and 36.51
| Daily Target 1 | 35.78 |
| Daily Target 2 | 36.04 |
| Daily Target 3 | 36.176666666667 |
| Daily Target 4 | 36.44 |
| Daily Target 5 | 36.58 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.31 (0.86%) | 36.05 | 35.91 - 36.31 | 1.0151 times | Thu 30 July 2026 | 36.00 (-0.08%) | 35.79 | 35.76 - 36.10 | 0.9554 times | Wed 29 July 2026 | 36.03 (0.03%) | 36.37 | 36.03 - 36.41 | 0.9126 times | Tue 28 July 2026 | 36.02 (0.47%) | 35.93 | 35.77 - 36.20 | 1.4403 times | Mon 27 July 2026 | 35.85 (-2.85%) | 35.99 | 35.85 - 36.07 | 0.9619 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 1.0943 times | Fri 24 July 2026 | 36.90 (0.33%) | 37.06 | 36.84 - 37.18 | 1.0943 times | Thu 23 July 2026 | 36.78 (0.68%) | 36.65 | 36.65 - 36.87 | 0.7169 times | Wed 22 July 2026 | 36.53 (1.22%) | 36.59 | 36.51 - 36.59 | 0.4576 times | Tue 21 July 2026 | 36.09 (-0.96%) | 36.65 | 36.00 - 36.65 | 1.3517 times | Mon 20 July 2026 | 36.44 (0.91%) | 36.46 | 36.31 - 36.66 | 2.0625 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 36.04 and 36.69
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.91 |
| Weekly Target 3 | 36.16 |
| Weekly Target 4 | 36.56 |
| Weekly Target 5 | 36.81 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.31 (-1.6%) | 35.99 | 35.76 - 36.41 | 1.0349 times | Fri 24 July 2026 | 36.90 (0%) | 37.06 | 36.84 - 37.18 | 0.2143 times | Fri 24 July 2026 | 36.90 (2.19%) | 36.46 | 36.00 - 37.18 | 1.1128 times | Fri 17 July 2026 | 36.11 (2.76%) | 35.36 | 35.36 - 36.37 | 0.208 times | Fri 10 July 2026 | 35.14 (2.42%) | 34.61 | 34.43 - 35.62 | 1.6435 times | Thu 02 July 2026 | 34.31 (-1.41%) | 34.81 | 34.07 - 34.89 | 0.7489 times | Fri 26 June 2026 | 34.80 (3.08%) | 33.71 | 33.58 - 34.80 | 0.956 times | Thu 18 June 2026 | 33.76 (-2.71%) | 34.30 | 33.22 - 34.35 | 1.249 times | Fri 12 June 2026 | 34.70 (0%) | 34.61 | 34.10 - 35.10 | 1.2211 times | Fri 05 June 2026 | 34.70 (2.81%) | 33.71 | 33.71 - 35.05 | 1.6115 times | Fri 29 May 2026 | 33.75 (-7.61%) | 36.43 | 33.75 - 36.47 | 1.1003 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 35.19 and 38.3
| Monthly Target 1 | 32.74 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.853333333333 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 38.96 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.31 (5.06%) | 34.23 | 34.07 - 37.18 | 0.6066 times | Tue 30 June 2026 | 34.56 (2.4%) | 33.71 | 33.22 - 35.10 | 0.7822 times | Fri 29 May 2026 | 33.75 (-4.66%) | 35.27 | 33.75 - 36.81 | 0.6507 times | Thu 30 April 2026 | 35.40 (2.88%) | 33.69 | 32.53 - 35.44 | 0.9679 times | Tue 31 March 2026 | 34.41 (1.59%) | 33.74 | 33.41 - 35.61 | 0.9775 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.2974 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.9822 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.1566 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 1.0348 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.544 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.3291 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 36.04 |
| 12 day DMA | 36.33 |
| 20 day DMA | 36.03 |
| 35 day DMA | 35.29 |
| 50 day DMA | 35.18 |
| 100 day DMA | 34.8 |
| 150 day DMA | 33.66 |
| 200 day DMA | 32.34 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.19 | 36.13 | 36.19 |
| 12 day EMA | 36.14 | 36.11 | 36.13 |
| 20 day EMA | 35.95 | 35.91 | 35.9 |
| 35 day EMA | 35.72 | 35.69 | 35.67 |
| 50 day EMA | 35.36 | 35.32 | 35.29 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.04 | 36.16 | 36.34 |
| 12 day SMA | 36.33 | 36.31 | 36.28 |
| 20 day SMA | 36.03 | 35.94 | 35.86 |
| 35 day SMA | 35.29 | 35.24 | 35.21 |
| 50 day SMA | 35.18 | 35.18 | 35.19 |
| 100 day SMA | 34.8 | 34.78 | 34.75 |
| 150 day SMA | 33.66 | 33.6 | 33.56 |
| 200 day SMA | 32.34 | 32.3 | 32.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.