Login or Join
HomepageBarclaysEtn ATMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Etn ATMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets BarclaysEtn
Strong Daily Stock price targets for BarclaysEtn ATMP are 34.65 and 35.09
| Daily Target 1 | 34.56 |
| Daily Target 2 | 34.74 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 35.18 |
| Daily Target 5 | 35.44 |
Daily price and volume Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.93 (-0.63%) | 35.25 | 34.81 - 35.25 | 2.2368 times | Fri 27 March 2026 | 35.15 (-0.31%) | 35.44 | 35.15 - 35.61 | 1.5068 times | Thu 26 March 2026 | 35.26 (1.06%) | 34.92 | 34.87 - 35.26 | 1.3811 times | Wed 25 March 2026 | 34.89 (-0.23%) | 35.05 | 34.75 - 35.05 | 1.2847 times | Tue 24 March 2026 | 34.97 (1.1%) | 34.76 | 34.76 - 35.23 | 0.4496 times | Mon 23 March 2026 | 34.59 (1.11%) | 34.00 | 34.00 - 34.70 | 0.1967 times | Fri 20 March 2026 | 34.21 (-0.9%) | 34.69 | 34.21 - 34.73 | 0.8835 times | Thu 19 March 2026 | 34.52 (1.59%) | 34.22 | 34.22 - 34.52 | 0.7094 times | Tue 17 March 2026 | 33.98 (0.35%) | 34.18 | 33.98 - 34.23 | 0.1586 times | Mon 16 March 2026 | 33.86 (0.15%) | 33.63 | 33.62 - 33.91 | 1.1927 times | Fri 13 March 2026 | 33.81 (0.54%) | 33.75 | 33.64 - 33.93 | 0.7291 times |
Weekly price and charts BarclaysEtn
Strong weekly Stock price targets for BarclaysEtn ATMP are 34.65 and 35.09
| Weekly Target 1 | 34.56 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 35.18 |
| Weekly Target 5 | 35.44 |
Weekly price and volumes for Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.93 (-0.63%) | 35.25 | 34.81 - 35.25 | 0.5179 times | Fri 27 March 2026 | 35.15 (2.75%) | 34.00 | 34.00 - 35.61 | 1.1158 times | Fri 20 March 2026 | 34.21 (1.18%) | 33.63 | 33.62 - 34.73 | 0.6817 times | Fri 13 March 2026 | 33.81 (-0.85%) | 34.00 | 33.41 - 34.06 | 0.8338 times | Fri 06 March 2026 | 34.10 (0.68%) | 33.74 | 33.56 - 34.30 | 0.9956 times | Fri 27 February 2026 | 33.87 (1.26%) | 33.22 | 32.98 - 33.87 | 0.6564 times | Fri 20 February 2026 | 33.45 (1.36%) | 32.86 | 32.64 - 33.45 | 0.6272 times | Fri 13 February 2026 | 33.00 (0%) | 32.40 | 32.31 - 33.07 | 0.1978 times | Fri 13 February 2026 | 33.00 (4.76%) | 31.49 | 31.40 - 33.07 | 2.2248 times | Fri 06 February 2026 | 31.50 (1.94%) | 30.77 | 30.43 - 31.65 | 2.1488 times | Fri 30 January 2026 | 30.90 (2.12%) | 30.22 | 30.07 - 31.18 | 0.8462 times |
Monthly price and charts BarclaysEtn
Strong monthly Stock price targets for BarclaysEtn ATMP are 34.17 and 36.37
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 33.69 |
| Monthly Target 3 | 34.65 |
| Monthly Target 4 | 35.89 |
| Monthly Target 5 | 36.85 |
Monthly price and volumes Barclays Etn
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.93 (3.13%) | 33.74 | 33.41 - 35.61 | 0.8177 times | Fri 27 February 2026 | 33.87 (9.61%) | 30.77 | 30.43 - 33.87 | 1.155 times | Fri 30 January 2026 | 30.90 (7.4%) | 28.65 | 28.32 - 31.18 | 0.8744 times | Wed 31 December 2025 | 28.77 (-1.61%) | 28.93 | 28.26 - 29.41 | 1.0297 times | Fri 28 November 2025 | 29.24 (5.26%) | 27.60 | 27.56 - 29.24 | 0.9213 times | Fri 31 October 2025 | 27.78 (-3.54%) | 28.77 | 27.23 - 28.85 | 1.3746 times | Tue 30 September 2025 | 28.80 (-0.83%) | 28.76 | 28.17 - 29.32 | 1.1833 times | Fri 29 August 2025 | 29.04 (-1.53%) | 29.26 | 28.59 - 29.45 | 1.043 times | Thu 31 July 2025 | 29.49 (0.58%) | 28.94 | 28.50 - 29.60 | 0.7326 times | Mon 30 June 2025 | 29.32 (2.63%) | 28.78 | 28.51 - 29.56 | 0.8684 times | Fri 30 May 2025 | 28.57 (0.39%) | 28.73 | 27.77 - 29.79 | 0.7981 times |
Indicator Analysis of BarclaysEtn
Please login to view indicator analysis. or View indicator analysis of BarclaysEtn ATMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Etn ATMP
DMA (daily moving average) of Barclays Etn ATMP
| DMA period | DMA value |
| 5 day DMA | 35.04 |
| 12 day DMA | 34.48 |
| 20 day DMA | 34.27 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.78 |
| 100 day DMA | 30.75 |
| 150 day DMA | 29.95 |
| 200 day DMA | 29.71 |
EMA (exponential moving average) of Barclays Etn ATMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.94 | 34.95 | 34.85 |
| 12 day EMA | 34.6 | 34.54 | 34.43 |
| 20 day EMA | 34.24 | 34.17 | 34.07 |
| 35 day EMA | 33.46 | 33.37 | 33.27 |
| 50 day EMA | 32.72 | 32.63 | 32.53 |
SMA (simple moving average) of Barclays Etn ATMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.04 | 34.97 | 34.78 |
| 12 day SMA | 34.48 | 34.4 | 34.26 |
| 20 day SMA | 34.27 | 34.21 | 34.14 |
| 35 day SMA | 33.71 | 33.61 | 33.5 |
| 50 day SMA | 32.78 | 32.67 | 32.56 |
| 100 day SMA | 30.75 | 30.68 | 30.6 |
| 150 day SMA | 29.95 | 29.91 | 29.87 |
| 200 day SMA | 29.71 | 29.68 | 29.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.