ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 0.79 and 0.84

Daily Target 1	0.78
Daily Target 2	0.79
Daily Target 3	0.82666666666667
Daily Target 4	0.84
Daily Target 5	0.88

Daily price and volume Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.81 (-3.57%)	0.84	0.81 - 0.86	2.1497 times
Fri 31 July 2026	0.84 (0%)	0.88	0.84 - 0.88	0.3441 times
Thu 30 July 2026	0.84 (0%)	0.84	0.84 - 0.85	0.2825 times
Wed 29 July 2026	0.84 (-1.18%)	0.85	0.83 - 0.88	0.8104 times
Tue 28 July 2026	0.85 (1.19%)	0.88	0.85 - 0.88	0.7465 times
Mon 27 July 2026	0.84 (-3.45%)	0.86	0.81 - 0.88	1.2874 times
Fri 24 July 2026	0.87 (0%)	0.89	0.86 - 0.90	1.1767 times
Fri 24 July 2026	0.87 (-2.25%)	0.89	0.86 - 0.90	1.1767 times
Thu 23 July 2026	0.89 (-3.26%)	0.91	0.89 - 0.91	1.3592 times
Wed 22 July 2026	0.92 (1.1%)	0.90	0.88 - 0.92	0.6667 times
Tue 21 July 2026	0.91 (3.41%)	0.89	0.89 - 0.92	0.5156 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 0.79 and 0.84

Weekly Target 1	0.78
Weekly Target 2	0.79
Weekly Target 3	0.82666666666667
Weekly Target 4	0.84
Weekly Target 5	0.88

Weekly price and volumes for Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.81 (-3.57%)	0.84	0.81 - 0.86	0.4917 times
Fri 31 July 2026	0.84 (-3.45%)	0.86	0.81 - 0.88	0.794 times
Fri 24 July 2026	0.87 (0%)	0.89	0.86 - 0.90	0.2692 times
Fri 24 July 2026	0.87 (-6.45%)	0.90	0.86 - 0.92	1.0629 times
Fri 17 July 2026	0.93 (-1.06%)	0.92	0.88 - 0.97	0.8722 times
Fri 10 July 2026	0.94 (-4.08%)	1.01	0.92 - 1.05	1.3227 times
Thu 02 July 2026	0.98 (1.03%)	0.99	0.95 - 1.01	0.8939 times
Fri 26 June 2026	0.97 (-8.49%)	1.02	0.94 - 1.05	1.3775 times
Thu 18 June 2026	1.06 (4.95%)	1.05	0.98 - 1.11	1.2628 times
Fri 12 June 2026	1.01 (-5.61%)	1.08	1.00 - 1.12	1.6531 times
Fri 05 June 2026	1.07 (-14.4%)	1.22	1.06 - 1.29	2.0795 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 0.79 and 0.84

Monthly Target 1	0.78
Monthly Target 2	0.79
Monthly Target 3	0.82666666666667
Monthly Target 4	0.84
Monthly Target 5	0.88

Monthly price and volumes Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 03 August 2026	0.81 (-3.57%)	0.84	0.81 - 0.86	0.073 times
Fri 31 July 2026	0.84 (-14.29%)	0.97	0.81 - 1.05	0.6826 times
Tue 30 June 2026	0.98 (-21.6%)	1.22	0.94 - 1.29	1.0388 times
Fri 29 May 2026	1.25 (12.61%)	1.11	1.10 - 1.51	0.7998 times
Thu 30 April 2026	1.11 (11%)	1.00	0.97 - 1.66	2.0435 times
Tue 31 March 2026	1.00 (-15.25%)	1.18	0.95 - 1.25	0.9032 times
Fri 27 February 2026	1.18 (1.72%)	1.19	1.02 - 1.23	0.8309 times
Fri 30 January 2026	1.16 (-15.33%)	1.36	1.16 - 1.49	0.8308 times
Wed 31 December 2025	1.37 (-0.72%)	1.40	1.32 - 1.72	1.4537 times
Fri 28 November 2025	1.38 (-3.5%)	1.35	1.23 - 1.60	1.3437 times
Fri 31 October 2025	1.43 (-10.63%)	1.60	1.39 - 1.74	2.2325 times

monthly chart ActiniumPharmaceuticals

Indicator Analysis of ActiniumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.86
20 day DMA	0.89
35 day DMA	0.94
50 day DMA	0.99
100 day DMA	1.09
150 day DMA	1.13
200 day DMA	1.21

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.84	0.85	0.85
12 day EMA	0.86	0.87	0.87
20 day EMA	0.88	0.89	0.89
35 day EMA	0.91	0.92	0.92
50 day EMA	0.98	0.99	1

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.84	0.85
12 day SMA	0.86	0.87	0.88
20 day SMA	0.89	0.9	0.91
35 day SMA	0.94	0.94	0.95
50 day SMA	0.99	1	1.01
100 day SMA	1.09	1.09	1.09
150 day SMA	1.13	1.14	1.14
200 day SMA	1.21	1.21	1.22