ActiniumPharmaceuticals ATNM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actinium Pharmaceuticals ATNM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ActiniumPharmaceuticals

Strong Daily Stock price targets for ActiniumPharmaceuticals ATNM are 1.25 and 1.31

Daily Target 1	1.24
Daily Target 2	1.26
Daily Target 3	1.2966666666667
Daily Target 4	1.32
Daily Target 5	1.36

Daily price and volume Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1.29 (0%)	1.30	1.27 - 1.33	0.5809 times
Tue 12 May 2026	1.29 (-3.01%)	1.51	1.25 - 1.51	0.9867 times
Mon 11 May 2026	1.33 (1.53%)	1.32	1.29 - 1.38	0.9364 times
Fri 08 May 2026	1.31 (7.38%)	1.23	1.23 - 1.31	0.6225 times
Thu 07 May 2026	1.22 (-1.61%)	1.23	1.21 - 1.25	1.3443 times
Wed 06 May 2026	1.24 (0%)	1.30	1.23 - 1.30	1.1201 times
Wed 06 May 2026	1.24 (-2.36%)	1.30	1.23 - 1.30	1.0377 times
Tue 05 May 2026	1.27 (5.83%)	1.20	1.19 - 1.29	0.8869 times
Mon 04 May 2026	1.20 (6.19%)	1.34	1.10 - 1.34	1.3817 times
Fri 01 May 2026	1.13 (1.8%)	1.11	1.11 - 1.14	1.1027 times
Thu 30 April 2026	1.11 (-5.13%)	1.17	1.11 - 1.18	0.9596 times

Daily chart ActiniumPharmaceuticals

Weekly price and charts ActiniumPharmaceuticals

Strong weekly Stock price targets for ActiniumPharmaceuticals ATNM are 1.14 and 1.4

Weekly Target 1	1.09
Weekly Target 2	1.19
Weekly Target 3	1.35
Weekly Target 4	1.45
Weekly Target 5	1.61

Weekly price and volumes for Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1.29 (-1.53%)	1.32	1.25 - 1.51	0.3907 times
Fri 08 May 2026	1.31 (5.65%)	1.30	1.21 - 1.31	0.4817 times
Wed 06 May 2026	1.24 (9.73%)	1.34	1.10 - 1.34	0.5159 times
Fri 01 May 2026	1.13 (-11.72%)	1.28	1.11 - 1.29	0.6618 times
Fri 24 April 2026	1.28 (-1.54%)	1.26	1.25 - 1.66	3.5174 times
Fri 17 April 2026	1.30 (19.27%)	1.07	1.06 - 1.34	1.46 times
Fri 10 April 2026	1.09 (11.22%)	1.00	1.00 - 1.22	0.9373 times
Thu 02 April 2026	0.98 (-4.85%)	1.02	0.95 - 1.03	0.5967 times
Fri 27 March 2026	1.03 (-7.21%)	1.07	1.01 - 1.17	0.9145 times
Fri 20 March 2026	1.11 (0%)	1.10	1.06 - 1.18	0.524 times
Fri 13 March 2026	1.11 (-7.5%)	1.18	1.10 - 1.23	0.4199 times

weekly chart ActiniumPharmaceuticals

Monthly price and charts ActiniumPharmaceuticals

Strong monthly Stock price targets for ActiniumPharmaceuticals ATNM are 1.2 and 1.61

Monthly Target 1	0.89
Monthly Target 2	1.09
Monthly Target 3	1.3
Monthly Target 4	1.5
Monthly Target 5	1.71

Monthly price and volumes Actinium Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 13 May 2026	1.29 (16.22%)	1.11	1.10 - 1.51	0.3964 times
Thu 30 April 2026	1.11 (11%)	1.00	0.97 - 1.66	1.6808 times
Tue 31 March 2026	1.00 (-15.25%)	1.18	0.95 - 1.25	0.7429 times
Fri 27 February 2026	1.18 (1.72%)	1.19	1.02 - 1.23	0.6835 times
Fri 30 January 2026	1.16 (-15.33%)	1.36	1.16 - 1.49	0.6833 times
Wed 31 December 2025	1.37 (-0.72%)	1.40	1.32 - 1.72	1.1957 times
Fri 28 November 2025	1.38 (-3.5%)	1.35	1.23 - 1.60	1.1052 times
Fri 31 October 2025	1.43 (-10.63%)	1.60	1.39 - 1.74	1.8363 times
Tue 30 September 2025	1.60 (-10.11%)	1.78	1.52 - 1.78	0.75 times
Fri 29 August 2025	1.78 (9.2%)	1.63	1.39 - 1.81	0.9259 times
Thu 31 July 2025	1.63 (16.43%)	1.40	1.35 - 1.89	1.7159 times

monthly chart ActiniumPharmaceuticals

Indicator Analysis of ActiniumPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of ActiniumPharmaceuticals ATNM on MunafaSutra.com for free

DMA SMA EMA moving averages of Actinium Pharmaceuticals ATNM

DMA (daily moving average) of Actinium Pharmaceuticals ATNM

DMA period	DMA value
5 day DMA	1.29
12 day DMA	1.23
20 day DMA	1.27
35 day DMA	1.2
50 day DMA	1.18
100 day DMA	1.23
150 day DMA	1.3
200 day DMA	1.38

EMA (exponential moving average) of Actinium Pharmaceuticals ATNM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.28	1.28	1.28
12 day EMA	1.26	1.26	1.25
20 day EMA	1.24	1.24	1.24
35 day EMA	1.21	1.21	1.21
50 day EMA	1.19	1.19	1.19

SMA (simple moving average) of Actinium Pharmaceuticals ATNM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.29	1.28	1.27
12 day SMA	1.23	1.23	1.22
20 day SMA	1.27	1.27	1.27
35 day SMA	1.2	1.19	1.19
50 day SMA	1.18	1.18	1.17
100 day SMA	1.23	1.23	1.23
150 day SMA	1.3	1.3	1.3
200 day SMA	1.38	1.38	1.39