Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 44.84 and 45
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.81 |
| Daily Target 3 | 44.866666666667 |
| Daily Target 4 | 44.97 |
| Daily Target 5 | 45.03 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (0.54%) | 44.76 | 44.76 - 44.92 | 0.5306 times | Wed 29 July 2026 | 44.68 (-0.38%) | 44.67 | 44.67 - 44.68 | 2.9185 times | Tue 28 July 2026 | 44.85 (0.31%) | 44.74 | 44.74 - 44.93 | 3.4094 times | Mon 27 July 2026 | 44.71 (-0.13%) | 44.72 | 44.71 - 44.72 | 0.7986 times | Fri 24 July 2026 | 44.77 (0%) | 44.77 | 44.77 - 44.77 | 0.2653 times | Fri 24 July 2026 | 44.77 (-1.17%) | 44.77 | 44.77 - 44.77 | 0.2653 times | Thu 23 July 2026 | 45.30 (0%) | 44.74 | 44.74 - 44.74 | 0 times | Wed 22 July 2026 | 45.30 (0.58%) | 45.30 | 45.30 - 45.30 | 1.2815 times | Tue 21 July 2026 | 45.04 (0%) | 45.33 | 45.33 - 45.33 | 0 times | Mon 20 July 2026 | 45.04 (-0.24%) | 45.21 | 45.04 - 45.21 | 0.5306 times | Fri 17 July 2026 | 45.15 (-0.73%) | 45.15 | 45.15 - 45.15 | 0.2653 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 44.8 and 45.06
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 44.75 |
| Weekly Target 3 | 44.84 |
| Weekly Target 4 | 45.01 |
| Weekly Target 5 | 45.1 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (0.34%) | 44.72 | 44.67 - 44.93 | 0.0988 times | Fri 24 July 2026 | 44.77 (0%) | 44.77 | 44.77 - 44.77 | 0.0034 times | Fri 24 July 2026 | 44.77 (-0.84%) | 45.21 | 44.74 - 45.33 | 0.0268 times | Fri 17 July 2026 | 45.15 (-1.05%) | 45.35 | 45.15 - 45.67 | 0.0566 times | Fri 10 July 2026 | 45.63 (0.26%) | 45.40 | 45.19 - 45.63 | 0.4047 times | Thu 02 July 2026 | 45.51 (2.92%) | 44.65 | 44.65 - 45.51 | 3.4865 times | Fri 26 June 2026 | 44.22 (-2.38%) | 45.21 | 44.22 - 45.21 | 0.1493 times | Thu 18 June 2026 | 45.30 (0.64%) | 45.68 | 44.99 - 45.76 | 0.1677 times | Fri 12 June 2026 | 45.01 (-0.18%) | 44.91 | 44.13 - 45.07 | 0.4471 times | Fri 05 June 2026 | 45.09 (-1.68%) | 45.85 | 45.08 - 46.15 | 5.159 times | Fri 29 May 2026 | 45.86 (1.39%) | 45.53 | 45.43 - 45.86 | 0.1276 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 44.3 and 45.3
| Monthly Target 1 | 44.09 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 45.086666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.92 (-0.82%) | 45.27 | 44.67 - 45.67 | 0.4538 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6816 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4921 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9888 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 4.0319 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.0639 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1063 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0722 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0296 times | Fri 31 October 2025 | 43.87 (2.02%) | 42.95 | 42.35 - 44.11 | 0.0799 times | Tue 30 September 2025 | 43.00 (2.99%) | 41.37 | 41.35 - 43.03 | 0.1232 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 44.79 |
| 12 day DMA | 45 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.11 |
| 50 day DMA | 45.19 |
| 100 day DMA | 43.94 |
| 150 day DMA | 43.42 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.85 | 44.81 | 44.88 |
| 12 day EMA | 44.97 | 44.98 | 45.04 |
| 20 day EMA | 45.05 | 45.06 | 45.1 |
| 35 day EMA | 45.1 | 45.11 | 45.14 |
| 50 day EMA | 45.14 | 45.15 | 45.17 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.79 | 44.76 | 44.88 |
| 12 day SMA | 45 | 45.05 | 45.13 |
| 20 day SMA | 45.17 | 45.2 | 45.23 |
| 35 day SMA | 45.11 | 45.09 | 45.09 |
| 50 day SMA | 45.19 | 45.18 | 45.19 |
| 100 day SMA | 43.94 | 43.91 | 43.87 |
| 150 day SMA | 43.42 | 43.4 | 43.4 |
| 200 day SMA | 43.42 | 43.41 | 43.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.