Login or Join
HomepageTruesharesStructured AUGZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trueshares Structured AUGZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TruesharesStructured
Strong Daily Stock price targets for TruesharesStructured AUGZ are 46.04 and 46.13
| Daily Target 1 | 45.97 |
| Daily Target 2 | 46.01 |
| Daily Target 3 | 46.056666666667 |
| Daily Target 4 | 46.1 |
| Daily Target 5 | 46.15 |
Daily price and volume Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.06 (-0.52%) | 46.01 | 46.01 - 46.10 | 0.6373 times | Fri 25 September 2026 | 46.30 (0.33%) | 46.30 | 46.30 - 46.30 | 0.6373 times | Thu 24 September 2026 | 46.15 (-0.11%) | 45.99 | 45.99 - 46.15 | 1.0621 times | Wed 23 September 2026 | 46.20 (-0.65%) | 46.18 | 46.18 - 46.20 | 1.3808 times | Tue 22 September 2026 | 46.50 (0.13%) | 46.50 | 46.50 - 46.50 | 0.1062 times | Mon 21 September 2026 | 46.44 (1.2%) | 46.30 | 46.30 - 46.60 | 3.3192 times | Fri 18 September 2026 | 45.89 (0.92%) | 45.89 | 45.89 - 45.89 | 0.3186 times | Thu 17 September 2026 | 45.47 (0%) | 45.86 | 45.86 - 45.86 | 0 times | Wed 16 September 2026 | 45.47 (-0.87%) | 45.71 | 45.47 - 45.80 | 2.5385 times | Tue 15 September 2026 | 45.87 (0%) | 45.61 | 45.61 - 45.61 | 0 times | Mon 14 September 2026 | 45.87 (-0.24%) | 45.87 | 45.87 - 45.87 | 0.1062 times |
Weekly price and charts TruesharesStructured
Strong weekly Stock price targets for TruesharesStructured AUGZ are 46.04 and 46.13
| Weekly Target 1 | 45.97 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 46.056666666667 |
| Weekly Target 4 | 46.1 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.06 (-0.52%) | 46.01 | 46.01 - 46.10 | 0.0891 times | Fri 25 September 2026 | 46.30 (0.89%) | 46.30 | 45.99 - 46.60 | 0.9091 times | Fri 18 September 2026 | 45.89 (-0.2%) | 45.87 | 45.47 - 45.89 | 0.4141 times | Fri 11 September 2026 | 45.98 (-0.52%) | 46.05 | 45.63 - 46.05 | 1.3804 times | Fri 04 September 2026 | 46.22 (-0.04%) | 46.12 | 45.78 - 46.40 | 3.2908 times | Fri 28 August 2026 | 46.24 (0.37%) | 45.96 | 45.96 - 46.34 | 0.5343 times | Fri 21 August 2026 | 46.07 (-1.05%) | 46.40 | 45.89 - 46.40 | 0.8791 times | Fri 14 August 2026 | 46.56 (0.3%) | 46.35 | 46.26 - 46.95 | 1.6921 times | Fri 07 August 2026 | 46.42 (2.74%) | 45.52 | 45.52 - 46.42 | 0.3233 times | Fri 31 July 2026 | 45.18 (0.92%) | 44.72 | 44.67 - 45.18 | 0.4877 times | Fri 24 July 2026 | 44.77 (0%) | 44.77 | 44.77 - 44.77 | 0.0148 times |
Monthly price and charts TruesharesStructured
Strong monthly Stock price targets for TruesharesStructured AUGZ are 45.77 and 46.9
| Monthly Target 1 | 44.91 |
| Monthly Target 2 | 45.49 |
| Monthly Target 3 | 46.043333333333 |
| Monthly Target 4 | 46.62 |
| Monthly Target 5 | 47.17 |
Monthly price and volumes Trueshares Structured
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 46.06 (-0.13%) | 45.95 | 45.47 - 46.60 | 0.1567 times | Mon 31 August 2026 | 46.12 (2.08%) | 45.52 | 45.52 - 46.95 | 0.0889 times | Fri 31 July 2026 | 45.18 (-0.24%) | 45.27 | 44.67 - 45.67 | 0.449 times | Tue 30 June 2026 | 45.29 (-1.24%) | 45.85 | 44.13 - 46.15 | 0.6722 times | Fri 29 May 2026 | 45.86 (4.35%) | 44.14 | 43.83 - 45.86 | 2.4574 times | Thu 30 April 2026 | 43.95 (8.14%) | 40.85 | 40.72 - 43.99 | 1.9611 times | Tue 31 March 2026 | 40.64 (-3.88%) | 42.26 | 39.85 - 42.35 | 3.9757 times | Fri 27 February 2026 | 42.28 (-0.75%) | 42.83 | 41.91 - 42.90 | 0.063 times | Fri 30 January 2026 | 42.60 (-0.28%) | 42.34 | 42.05 - 42.94 | 0.1048 times | Wed 31 December 2025 | 42.72 (-2.44%) | 43.66 | 42.27 - 44.07 | 0.0712 times | Fri 28 November 2025 | 43.79 (-0.18%) | 43.45 | 42.29 - 43.82 | 0.0292 times |
Indicator Analysis of TruesharesStructured
Please login to view indicator analysis. or View indicator analysis of TruesharesStructured AUGZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trueshares Structured AUGZ
DMA (daily moving average) of Trueshares Structured AUGZ
| DMA period | DMA value |
| 5 day DMA | 46.24 |
| 12 day DMA | 46.02 |
| 20 day DMA | 46.02 |
| 35 day DMA | 46.15 |
| 50 day DMA | 45.92 |
| 100 day DMA | 45.56 |
| 150 day DMA | 44.43 |
| 200 day DMA | 43.98 |
EMA (exponential moving average) of Trueshares Structured AUGZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.16 | 46.21 | 46.16 |
| 12 day EMA | 46.1 | 46.11 | 46.07 |
| 20 day EMA | 46.06 | 46.06 | 46.03 |
| 35 day EMA | 45.96 | 45.95 | 45.93 |
| 50 day EMA | 45.91 | 45.9 | 45.88 |
SMA (simple moving average) of Trueshares Structured AUGZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.24 | 46.32 | 46.24 |
| 12 day SMA | 46.02 | 45.98 | 45.95 |
| 20 day SMA | 46.02 | 46.03 | 46.03 |
| 35 day SMA | 46.15 | 46.16 | 46.16 |
| 50 day SMA | 45.92 | 45.9 | 45.87 |
| 100 day SMA | 45.56 | 45.54 | 45.52 |
| 150 day SMA | 44.43 | 44.41 | 44.38 |
| 200 day SMA | 43.98 | 43.97 | 43.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.