Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 47.37 and 48.03
| Daily Target 1 | 47.22 |
| Daily Target 2 | 47.51 |
| Daily Target 3 | 47.883333333333 |
| Daily Target 4 | 48.17 |
| Daily Target 5 | 48.54 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.79 (-0.89%) | 48.26 | 47.60 - 48.26 | 1.1789 times | Thu 26 March 2026 | 48.22 (-0.25%) | 48.17 | 48.17 - 48.61 | 0.8226 times | Wed 25 March 2026 | 48.34 (0.75%) | 48.25 | 48.02 - 48.43 | 1.0406 times | Tue 24 March 2026 | 47.98 (0.63%) | 47.60 | 47.46 - 48.29 | 1.6403 times | Mon 23 March 2026 | 47.68 (0.65%) | 47.86 | 47.68 - 48.18 | 0.8375 times | Fri 20 March 2026 | 47.37 (-1.07%) | 47.94 | 47.30 - 47.96 | 0.6486 times | Thu 19 March 2026 | 47.88 (-1.58%) | 47.82 | 47.71 - 48.15 | 0.7199 times | Tue 17 March 2026 | 48.65 (0.29%) | 48.76 | 48.61 - 48.90 | 0.5692 times | Mon 16 March 2026 | 48.51 (0.29%) | 48.62 | 48.44 - 48.76 | 1.6896 times | Fri 13 March 2026 | 48.37 (0.06%) | 48.55 | 48.28 - 48.74 | 0.8528 times | Thu 12 March 2026 | 48.34 (-0.58%) | 48.39 | 48.04 - 48.66 | 2.435 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 47.05 and 48.2
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 47.3 |
| Weekly Target 3 | 47.953333333333 |
| Weekly Target 4 | 48.45 |
| Weekly Target 5 | 49.1 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.8049 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.5289 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.1627 times | Fri 06 March 2026 | 49.28 (-1.7%) | 49.92 | 48.69 - 50.44 | 2.0789 times | Fri 27 February 2026 | 50.13 (0.2%) | 49.92 | 49.36 - 50.23 | 1.7072 times | Fri 20 February 2026 | 50.03 (0.26%) | 49.90 | 49.50 - 50.11 | 0.7312 times | Fri 13 February 2026 | 49.90 (0%) | 49.51 | 49.47 - 50.08 | 0.2649 times | Fri 13 February 2026 | 49.90 (0.6%) | 49.57 | 49.34 - 50.10 | 1.2621 times | Fri 06 February 2026 | 49.60 (2.23%) | 48.26 | 48.24 - 49.64 | 0.8424 times | Fri 30 January 2026 | 48.52 (0.79%) | 48.27 | 47.95 - 48.55 | 0.6166 times | Fri 23 January 2026 | 48.14 (0.17%) | 46.46 | 46.46 - 48.57 | 0.9172 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 45.98 and 49.12
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 48.51 |
| Monthly Target 4 | 49.72 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 47.79 (-4.67%) | 49.92 | 47.30 - 50.44 | 1.0191 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.0709 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.8719 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.6659 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.4895 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.3335 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 0.9626 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8225 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.0119 times | Mon 30 June 2025 | 44.70 (2.81%) | 43.40 | 42.95 - 44.72 | 0.7522 times | Fri 30 May 2025 | 43.48 (2.35%) | 42.43 | 42.26 - 44.18 | 1.1154 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 48 |
| 12 day DMA | 48.15 |
| 20 day DMA | 48.73 |
| 35 day DMA | 49.18 |
| 50 day DMA | 48.95 |
| 100 day DMA | 47.56 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.01 | 48.12 | 48.07 |
| 12 day EMA | 48.25 | 48.33 | 48.35 |
| 20 day EMA | 48.5 | 48.57 | 48.61 |
| 35 day EMA | 48.64 | 48.69 | 48.72 |
| 50 day EMA | 48.76 | 48.8 | 48.82 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48 | 47.92 | 47.85 |
| 12 day SMA | 48.15 | 48.22 | 48.3 |
| 20 day SMA | 48.73 | 48.84 | 48.92 |
| 35 day SMA | 49.18 | 49.22 | 49.25 |
| 50 day SMA | 48.95 | 48.95 | 48.94 |
| 100 day SMA | 47.56 | 47.53 | 47.5 |
| 150 day SMA | 47.04 | 47.02 | 47.01 |
| 200 day SMA | 46.49 | 46.47 | 46.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.