Login or Join
HomepageGlobalX AUSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X AUSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX AUSF are 48.24 and 48.53
| Daily Target 1 | 48 |
| Daily Target 2 | 48.18 |
| Daily Target 3 | 48.286666666667 |
| Daily Target 4 | 48.47 |
| Daily Target 5 | 48.58 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.37 (-0.14%) | 48.18 | 48.10 - 48.39 | 1.0607 times | Tue 12 May 2026 | 48.44 (0.37%) | 48.37 | 48.00 - 48.54 | 0.9626 times | Mon 11 May 2026 | 48.26 (-0.49%) | 48.50 | 48.09 - 48.50 | 1.0306 times | Fri 08 May 2026 | 48.50 (0%) | 48.67 | 48.23 - 48.67 | 1.3466 times | Thu 07 May 2026 | 48.50 (-0.41%) | 48.70 | 48.36 - 48.70 | 0.2338 times | Wed 06 May 2026 | 48.70 (0%) | 48.71 | 48.52 - 48.80 | 2.0349 times | Wed 06 May 2026 | 48.70 (-0.92%) | 48.71 | 48.52 - 48.80 | 1.9717 times | Tue 05 May 2026 | 49.15 (0.31%) | 49.18 | 48.91 - 49.39 | 0.6831 times | Mon 04 May 2026 | 49.00 (-0.67%) | 49.13 | 48.93 - 49.48 | 0.3813 times | Fri 01 May 2026 | 49.33 (-0.2%) | 49.58 | 49.32 - 49.62 | 0.2947 times | Thu 30 April 2026 | 49.43 (1.15%) | 48.90 | 48.86 - 49.45 | 1.7048 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX AUSF are 47.92 and 48.46
| Weekly Target 1 | 47.76 |
| Weekly Target 2 | 48.07 |
| Weekly Target 3 | 48.303333333333 |
| Weekly Target 4 | 48.61 |
| Weekly Target 5 | 48.84 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.37 (-0.27%) | 48.50 | 48.00 - 48.54 | 1.0071 times | Fri 08 May 2026 | 48.50 (-0.41%) | 48.71 | 48.23 - 48.80 | 1.1923 times | Wed 06 May 2026 | 48.70 (-1.28%) | 49.13 | 48.52 - 49.48 | 1.0013 times | Fri 01 May 2026 | 49.33 (0.96%) | 48.95 | 48.77 - 49.62 | 1.3141 times | Fri 24 April 2026 | 48.86 (-1.33%) | 49.53 | 48.76 - 49.82 | 0.8033 times | Fri 17 April 2026 | 49.52 (1.43%) | 48.80 | 48.66 - 49.71 | 0.9754 times | Fri 10 April 2026 | 48.82 (0.1%) | 48.75 | 48.63 - 49.56 | 1.0165 times | Thu 02 April 2026 | 48.77 (2.05%) | 48.09 | 47.63 - 48.85 | 1.4184 times | Fri 27 March 2026 | 47.79 (0.89%) | 47.86 | 47.46 - 48.61 | 0.7673 times | Fri 20 March 2026 | 47.37 (-2.07%) | 48.62 | 47.30 - 48.90 | 0.5042 times | Fri 13 March 2026 | 48.37 (-1.85%) | 49.03 | 48.04 - 49.29 | 1.1083 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX AUSF are 47.38 and 49
| Monthly Target 1 | 47.04 |
| Monthly Target 2 | 47.71 |
| Monthly Target 3 | 48.663333333333 |
| Monthly Target 4 | 49.33 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 48.37 (-2.14%) | 49.58 | 48.00 - 49.62 | 0.8308 times | Thu 30 April 2026 | 49.43 (2.23%) | 48.41 | 47.80 - 49.82 | 1.2349 times | Tue 31 March 2026 | 48.35 (-3.55%) | 49.92 | 47.30 - 50.44 | 1.2319 times | Fri 27 February 2026 | 50.13 (3.32%) | 48.26 | 48.24 - 50.23 | 1.1545 times | Fri 30 January 2026 | 48.52 (4.64%) | 46.37 | 46.16 - 48.57 | 0.94 times | Wed 31 December 2025 | 46.37 (0.28%) | 46.08 | 45.75 - 47.00 | 0.7179 times | Fri 28 November 2025 | 46.24 (2.3%) | 44.76 | 44.40 - 46.26 | 0.5277 times | Fri 31 October 2025 | 45.20 (-2.82%) | 46.39 | 44.88 - 46.62 | 1.4376 times | Tue 30 September 2025 | 46.51 (0.58%) | 46.05 | 45.62 - 46.83 | 1.0378 times | Fri 29 August 2025 | 46.24 (3.75%) | 44.38 | 43.78 - 46.42 | 0.8867 times | Thu 31 July 2025 | 44.57 (-0.29%) | 44.69 | 44.30 - 45.92 | 2.169 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX AUSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X AUSF
DMA (daily moving average) of Global X AUSF
| DMA period | DMA value |
| 5 day DMA | 48.41 |
| 12 day DMA | 48.77 |
| 20 day DMA | 48.96 |
| 35 day DMA | 48.86 |
| 50 day DMA | 48.77 |
| 100 day DMA | 48.62 |
| 150 day DMA | 47.64 |
| 200 day DMA | 47.18 |
EMA (exponential moving average) of Global X AUSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.46 | 48.5 | 48.53 |
| 12 day EMA | 48.67 | 48.72 | 48.77 |
| 20 day EMA | 48.79 | 48.83 | 48.87 |
| 35 day EMA | 48.83 | 48.86 | 48.88 |
| 50 day EMA | 48.83 | 48.85 | 48.87 |
SMA (simple moving average) of Global X AUSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.41 | 48.48 | 48.53 |
| 12 day SMA | 48.77 | 48.82 | 48.85 |
| 20 day SMA | 48.96 | 49.01 | 49.03 |
| 35 day SMA | 48.86 | 48.86 | 48.84 |
| 50 day SMA | 48.77 | 48.8 | 48.84 |
| 100 day SMA | 48.62 | 48.6 | 48.59 |
| 150 day SMA | 47.64 | 47.63 | 47.61 |
| 200 day SMA | 47.18 | 47.16 | 47.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.