Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 92.25 and 93.08
| Daily Target 1 | 91.58 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 92.41 |
| Daily Target 4 | 92.92 |
| Daily Target 5 | 93.24 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.60 (1.14%) | 91.90 | 91.90 - 92.73 | 0.8916 times | Mon 03 August 2026 | 91.56 (0.37%) | 91.21 | 91.11 - 91.61 | 0.9785 times | Fri 31 July 2026 | 91.22 (-0.45%) | 91.22 | 90.32 - 91.42 | 0.7613 times | Thu 30 July 2026 | 91.63 (2.59%) | 90.67 | 90.49 - 91.67 | 2.0546 times | Wed 29 July 2026 | 89.32 (-0.62%) | 89.69 | 88.92 - 90.53 | 1.2108 times | Tue 28 July 2026 | 89.88 (-0.22%) | 89.41 | 89.29 - 90.11 | 1.2889 times | Mon 27 July 2026 | 90.08 (0.29%) | 90.42 | 89.69 - 90.57 | 0.7487 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.6303 times | Fri 24 July 2026 | 89.82 (0.5%) | 89.91 | 89.69 - 90.28 | 0.6303 times | Thu 23 July 2026 | 89.37 (-1.12%) | 89.28 | 89.09 - 89.76 | 0.805 times | Wed 22 July 2026 | 90.38 (0.43%) | 90.40 | 90.36 - 90.67 | 0.8691 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 91.86 and 93.48
| Weekly Target 1 | 90.53 |
| Weekly Target 2 | 91.56 |
| Weekly Target 3 | 92.146666666667 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 93.77 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.60 (1.51%) | 91.21 | 91.11 - 92.73 | 0.4237 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.374 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1428 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.9297 times | Fri 17 July 2026 | 89.31 (-0.81%) | 89.70 | 88.67 - 90.80 | 1.0495 times | Fri 10 July 2026 | 90.04 (0.14%) | 89.94 | 88.15 - 90.95 | 1.1482 times | Thu 02 July 2026 | 89.91 (1.46%) | 88.89 | 88.25 - 90.63 | 1.0567 times | Fri 26 June 2026 | 88.62 (-1.81%) | 90.61 | 88.17 - 90.81 | 1.2599 times | Thu 18 June 2026 | 90.25 (0.3%) | 91.16 | 89.92 - 91.57 | 0.8444 times | Fri 12 June 2026 | 89.98 (1.02%) | 89.07 | 86.92 - 90.23 | 1.7709 times | Fri 05 June 2026 | 89.07 (-2.8%) | 90.50 | 88.85 - 91.79 | 1.1224 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 91.86 and 93.48
| Monthly Target 1 | 90.53 |
| Monthly Target 2 | 91.56 |
| Monthly Target 3 | 92.146666666667 |
| Monthly Target 4 | 93.18 |
| Monthly Target 5 | 93.77 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 92.60 (1.51%) | 91.21 | 91.11 - 92.73 | 0.0834 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 1.0386 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 1.0665 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 1.0878 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 1.0114 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.5595 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.3498 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.1829 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9107 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7095 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.8936 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 91.27 |
| 12 day DMA | 90.47 |
| 20 day DMA | 90.14 |
| 35 day DMA | 89.9 |
| 50 day DMA | 90.04 |
| 100 day DMA | 89.06 |
| 150 day DMA | 88.61 |
| 200 day DMA | 86.57 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.49 | 90.94 | 90.63 |
| 12 day EMA | 90.75 | 90.41 | 90.2 |
| 20 day EMA | 90.41 | 90.18 | 90.03 |
| 35 day EMA | 90.26 | 90.12 | 90.03 |
| 50 day EMA | 90.2 | 90.1 | 90.04 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.27 | 90.72 | 90.43 |
| 12 day SMA | 90.47 | 90.14 | 89.96 |
| 20 day SMA | 90.14 | 89.97 | 89.87 |
| 35 day SMA | 89.9 | 89.84 | 89.8 |
| 50 day SMA | 90.04 | 90 | 89.99 |
| 100 day SMA | 89.06 | 88.99 | 88.94 |
| 150 day SMA | 88.61 | 88.55 | 88.49 |
| 200 day SMA | 86.57 | 86.5 | 86.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.