Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 91.47 and 92.14
| Daily Target 1 | 90.92 |
| Daily Target 2 | 91.35 |
| Daily Target 3 | 91.593333333333 |
| Daily Target 4 | 92.02 |
| Daily Target 5 | 92.26 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.77 (0.8%) | 91.48 | 91.17 - 91.84 | 1.0492 times | Thu 24 September 2026 | 91.04 (-0.23%) | 91.30 | 90.51 - 91.30 | 2.8047 times | Wed 23 September 2026 | 91.25 (-1.65%) | 91.82 | 91.00 - 91.88 | 1.0554 times | Tue 22 September 2026 | 92.78 (0.44%) | 92.57 | 92.26 - 93.01 | 0.9198 times | Mon 21 September 2026 | 92.37 (0.74%) | 92.40 | 92.06 - 92.56 | 0.5526 times | Fri 18 September 2026 | 91.69 (-0.83%) | 91.72 | 91.35 - 91.76 | 0.7465 times | Thu 17 September 2026 | 92.46 (0.95%) | 92.64 | 92.36 - 92.72 | 0.74 times | Wed 16 September 2026 | 91.59 (-0.3%) | 92.36 | 91.02 - 92.59 | 0.6205 times | Tue 15 September 2026 | 91.87 (-0.29%) | 91.84 | 91.50 - 91.93 | 0.7353 times | Mon 14 September 2026 | 92.14 (-0.86%) | 92.06 | 91.79 - 92.61 | 0.776 times | Fri 11 September 2026 | 92.94 (0.88%) | 93.10 | 92.79 - 93.20 | 0.7935 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 89.89 and 92.39
| Weekly Target 1 | 89.26 |
| Weekly Target 2 | 90.52 |
| Weekly Target 3 | 91.763333333333 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 94.26 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.77 (0.09%) | 92.40 | 90.51 - 93.01 | 1.5235 times | Fri 18 September 2026 | 91.69 (-1.34%) | 92.06 | 91.02 - 92.72 | 0.8638 times | Fri 11 September 2026 | 92.94 (-1.65%) | 94.13 | 91.97 - 94.24 | 0.8587 times | Fri 04 September 2026 | 94.50 (0.72%) | 94.12 | 92.67 - 94.73 | 0.8801 times | Fri 28 August 2026 | 93.82 (-0.47%) | 94.09 | 93.60 - 94.82 | 0.9642 times | Fri 21 August 2026 | 94.26 (-0.03%) | 94.31 | 93.23 - 94.62 | 1.4748 times | Fri 14 August 2026 | 94.29 (0.36%) | 93.55 | 93.38 - 94.56 | 1.0303 times | Fri 07 August 2026 | 93.95 (2.99%) | 91.21 | 91.11 - 94.01 | 1.0669 times | Fri 31 July 2026 | 91.22 (1.56%) | 90.42 | 88.92 - 91.67 | 1.2118 times | Fri 24 July 2026 | 89.82 (0%) | 89.91 | 89.69 - 90.28 | 0.1259 times | Fri 24 July 2026 | 89.82 (0.57%) | 89.83 | 88.63 - 90.67 | 0.8199 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 89.03 and 93.25
| Monthly Target 1 | 88.12 |
| Monthly Target 2 | 89.94 |
| Monthly Target 3 | 92.336666666667 |
| Monthly Target 4 | 94.16 |
| Monthly Target 5 | 96.56 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 91.77 (-1.99%) | 93.19 | 90.51 - 94.73 | 0.7936 times | Mon 31 August 2026 | 93.63 (2.64%) | 91.21 | 91.11 - 94.82 | 0.9412 times | Fri 31 July 2026 | 91.22 (2.26%) | 89.00 | 88.15 - 91.67 | 0.9323 times | Tue 30 June 2026 | 89.20 (-2.66%) | 90.50 | 86.92 - 91.79 | 0.9574 times | Fri 29 May 2026 | 91.64 (2.21%) | 89.73 | 87.91 - 93.18 | 0.9765 times | Thu 30 April 2026 | 89.66 (5.68%) | 84.84 | 84.31 - 91.74 | 0.9079 times | Tue 31 March 2026 | 84.84 (-7.98%) | 90.44 | 81.13 - 91.06 | 1.3999 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.2117 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.0619 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.8175 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.6369 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 91.84 |
| 12 day DMA | 92 |
| 20 day DMA | 92.66 |
| 35 day DMA | 93.23 |
| 50 day DMA | 92.47 |
| 100 day DMA | 91.29 |
| 150 day DMA | 90.06 |
| 200 day DMA | 89.04 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.71 | 91.68 | 92 |
| 12 day EMA | 92.11 | 92.17 | 92.38 |
| 20 day EMA | 92.39 | 92.45 | 92.6 |
| 35 day EMA | 92.28 | 92.31 | 92.38 |
| 50 day EMA | 92.17 | 92.19 | 92.24 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.84 | 91.83 | 92.11 |
| 12 day SMA | 92 | 92.1 | 92.32 |
| 20 day SMA | 92.66 | 92.79 | 92.96 |
| 35 day SMA | 93.23 | 93.27 | 93.32 |
| 50 day SMA | 92.47 | 92.42 | 92.39 |
| 100 day SMA | 91.29 | 91.29 | 91.27 |
| 150 day SMA | 90.06 | 90.06 | 90.06 |
| 200 day SMA | 89.04 | 88.99 | 88.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.