Login or Join
HomepageAvantisInternational AVDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDE are 82.06 and 83.22
| Daily Target 1 | 81.23 |
| Daily Target 2 | 81.73 |
| Daily Target 3 | 82.39 |
| Daily Target 4 | 82.89 |
| Daily Target 5 | 83.55 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.23 (0.13%) | 82.12 | 81.89 - 83.05 | 0.6869 times | Fri 27 March 2026 | 82.12 (-0.75%) | 82.74 | 81.89 - 83.31 | 0.897 times | Thu 26 March 2026 | 82.74 (-2.09%) | 83.56 | 82.71 - 84.14 | 0.7313 times | Wed 25 March 2026 | 84.51 (1.65%) | 84.76 | 84.06 - 84.88 | 0.8777 times | Tue 24 March 2026 | 83.14 (-0.3%) | 82.54 | 82.38 - 83.66 | 1.2575 times | Mon 23 March 2026 | 83.39 (2.21%) | 83.04 | 82.64 - 84.40 | 1.4372 times | Fri 20 March 2026 | 81.59 (-2.86%) | 83.68 | 81.13 - 83.68 | 1.4658 times | Thu 19 March 2026 | 83.99 (-1.9%) | 83.50 | 82.55 - 84.46 | 1.2172 times | Tue 17 March 2026 | 85.62 (0.35%) | 85.32 | 85.30 - 86.12 | 0.5147 times | Mon 16 March 2026 | 85.32 (1.62%) | 84.97 | 84.74 - 85.54 | 0.9149 times | Fri 13 March 2026 | 83.96 (-1.36%) | 85.22 | 83.81 - 85.49 | 0.9787 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDE are 82.06 and 83.22
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 81.73 |
| Weekly Target 3 | 82.39 |
| Weekly Target 4 | 82.89 |
| Weekly Target 5 | 83.55 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.23 (0.13%) | 82.12 | 81.89 - 83.05 | 0.1724 times | Fri 27 March 2026 | 82.12 (0.65%) | 83.04 | 81.89 - 84.88 | 1.3057 times | Fri 20 March 2026 | 81.59 (-2.82%) | 84.97 | 81.13 - 86.12 | 1.0325 times | Fri 13 March 2026 | 83.96 (-2.52%) | 85.63 | 82.65 - 87.95 | 1.2786 times | Fri 06 March 2026 | 86.13 (-6.58%) | 90.44 | 85.11 - 91.06 | 1.3745 times | Fri 27 February 2026 | 92.20 (0.79%) | 91.55 | 90.91 - 92.60 | 0.7898 times | Fri 20 February 2026 | 91.48 (0.97%) | 89.99 | 89.50 - 91.54 | 1.3577 times | Fri 13 February 2026 | 90.60 (0%) | 90.13 | 89.65 - 90.73 | 0.2638 times | Fri 13 February 2026 | 90.60 (1.94%) | 89.61 | 89.52 - 92.21 | 1.126 times | Fri 06 February 2026 | 88.88 (2.24%) | 86.72 | 86.72 - 89.03 | 1.299 times | Fri 30 January 2026 | 86.93 (0.32%) | 87.28 | 86.57 - 88.86 | 1.2579 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDE are 76.72 and 86.65
| Monthly Target 1 | 74.88 |
| Monthly Target 2 | 78.55 |
| Monthly Target 3 | 84.806666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.74 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 82.23 (-10.81%) | 90.44 | 81.13 - 91.06 | 1.5242 times | Fri 27 February 2026 | 92.20 (6.06%) | 86.72 | 86.72 - 92.60 | 1.4276 times | Fri 30 January 2026 | 86.93 (5.63%) | 83.14 | 82.72 - 88.86 | 1.251 times | Wed 31 December 2025 | 82.30 (1.67%) | 80.75 | 80.35 - 83.00 | 0.9631 times | Fri 28 November 2025 | 80.95 (1.96%) | 78.53 | 77.20 - 81.28 | 0.7503 times | Fri 31 October 2025 | 79.39 (0.62%) | 79.10 | 77.59 - 80.75 | 0.9451 times | Tue 30 September 2025 | 78.90 (2.67%) | 75.81 | 75.68 - 79.13 | 1.1059 times | Fri 29 August 2025 | 76.85 (4.8%) | 73.33 | 72.79 - 78.14 | 0.6615 times | Thu 31 July 2025 | 73.33 (-0.92%) | 73.90 | 73.00 - 76.20 | 0.904 times | Mon 30 June 2025 | 74.01 (1.56%) | 73.14 | 72.08 - 74.45 | 0.4671 times | Fri 30 May 2025 | 72.87 (5.69%) | 69.16 | 68.54 - 73.26 | 0.5255 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDE
DMA (daily moving average) of Avantis International AVDE
| DMA period | DMA value |
| 5 day DMA | 82.95 |
| 12 day DMA | 83.64 |
| 20 day DMA | 85.19 |
| 35 day DMA | 87.73 |
| 50 day DMA | 87.54 |
| 100 day DMA | 84.5 |
| 150 day DMA | 82.51 |
| 200 day DMA | 80.53 |
EMA (exponential moving average) of Avantis International AVDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.76 | 83.03 | 83.48 |
| 12 day EMA | 83.84 | 84.13 | 84.49 |
| 20 day EMA | 84.94 | 85.22 | 85.55 |
| 35 day EMA | 85.79 | 86 | 86.23 |
| 50 day EMA | 86.88 | 87.07 | 87.27 |
SMA (simple moving average) of Avantis International AVDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.95 | 83.18 | 83.07 |
| 12 day SMA | 83.64 | 84 | 84.38 |
| 20 day SMA | 85.19 | 85.68 | 86.19 |
| 35 day SMA | 87.73 | 87.92 | 88.06 |
| 50 day SMA | 87.54 | 87.6 | 87.67 |
| 100 day SMA | 84.5 | 84.47 | 84.44 |
| 150 day SMA | 82.51 | 82.49 | 82.45 |
| 200 day SMA | 80.53 | 80.48 | 80.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.