Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 109.27 and 110.2
| Daily Target 1 | 109.07 |
| Daily Target 2 | 109.47 |
| Daily Target 3 | 110.00333333333 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 110.93 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.86 (-1.04%) | 110.00 | 109.61 - 110.54 | 1.0066 times | Fri 25 September 2026 | 111.02 (0.81%) | 110.65 | 110.29 - 111.26 | 0.7155 times | Thu 24 September 2026 | 110.13 (-0.32%) | 110.45 | 109.51 - 110.59 | 0.705 times | Wed 23 September 2026 | 110.48 (-1.79%) | 111.28 | 110.13 - 111.29 | 1.3894 times | Tue 22 September 2026 | 112.49 (0.83%) | 111.76 | 111.70 - 112.81 | 1.4299 times | Mon 21 September 2026 | 111.56 (0.39%) | 111.97 | 111.21 - 111.97 | 0.9363 times | Fri 18 September 2026 | 111.13 (-0.36%) | 110.93 | 110.50 - 111.14 | 0.8224 times | Thu 17 September 2026 | 111.53 (1.01%) | 111.74 | 111.37 - 112.01 | 0.9084 times | Wed 16 September 2026 | 110.42 (0.02%) | 111.28 | 109.66 - 111.76 | 1.1683 times | Tue 15 September 2026 | 110.40 (-0.14%) | 110.06 | 109.67 - 110.57 | 0.9183 times | Mon 14 September 2026 | 110.56 (-0.94%) | 110.44 | 110.09 - 111.13 | 0.9497 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 109.27 and 110.2
| Weekly Target 1 | 109.07 |
| Weekly Target 2 | 109.47 |
| Weekly Target 3 | 110.00333333333 |
| Weekly Target 4 | 110.4 |
| Weekly Target 5 | 110.93 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.86 (-1.04%) | 110.00 | 109.61 - 110.54 | 0.1782 times | Fri 25 September 2026 | 111.02 (-0.1%) | 111.97 | 109.51 - 112.81 | 0.9165 times | Fri 18 September 2026 | 111.13 (-0.43%) | 110.44 | 109.66 - 112.01 | 0.8441 times | Fri 11 September 2026 | 111.61 (-1.88%) | 112.84 | 110.59 - 113.00 | 0.9392 times | Fri 04 September 2026 | 113.75 (1.18%) | 112.87 | 111.26 - 114.00 | 0.9404 times | Fri 28 August 2026 | 112.42 (0.42%) | 111.89 | 111.42 - 113.88 | 1.0221 times | Fri 21 August 2026 | 111.95 (0.98%) | 111.93 | 109.69 - 112.18 | 1.1792 times | Fri 14 August 2026 | 110.86 (1.12%) | 109.34 | 109.00 - 111.31 | 1.1 times | Fri 07 August 2026 | 109.63 (4.78%) | 104.91 | 104.54 - 109.70 | 1.7214 times | Fri 31 July 2026 | 104.63 (0.49%) | 104.79 | 101.69 - 105.28 | 1.1589 times | Fri 24 July 2026 | 104.12 (0%) | 104.09 | 103.84 - 104.62 | 0.1264 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 107.44 and 111.93
| Monthly Target 1 | 106.63 |
| Monthly Target 2 | 108.25 |
| Monthly Target 3 | 111.12333333333 |
| Monthly Target 4 | 112.74 |
| Monthly Target 5 | 115.61 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 109.86 (-2.31%) | 111.95 | 109.51 - 114.00 | 0.7415 times | Mon 31 August 2026 | 112.46 (7.48%) | 104.91 | 104.54 - 113.88 | 1.0935 times | Fri 31 July 2026 | 104.63 (1.58%) | 103.34 | 101.69 - 106.00 | 1.3567 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9388 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.8054 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.02 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.2179 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9987 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.011 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.8165 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.6896 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 110.8 |
| 12 day DMA | 110.93 |
| 20 day DMA | 111.48 |
| 35 day DMA | 111.35 |
| 50 day DMA | 109.5 |
| 100 day DMA | 107.97 |
| 150 day DMA | 106.5 |
| 200 day DMA | 104.9 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.93 | 110.89 |
| 12 day EMA | 110.96 | 111.16 | 111.19 |
| 20 day EMA | 110.98 | 111.1 | 111.11 |
| 35 day EMA | 110.08 | 110.09 | 110.04 |
| 50 day EMA | 109.14 | 109.11 | 109.03 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.8 | 111.14 | 111.16 |
| 12 day SMA | 110.93 | 111.01 | 111.08 |
| 20 day SMA | 111.48 | 111.61 | 111.72 |
| 35 day SMA | 111.35 | 111.34 | 111.26 |
| 50 day SMA | 109.5 | 109.35 | 109.18 |
| 100 day SMA | 107.97 | 107.95 | 107.93 |
| 150 day SMA | 106.5 | 106.49 | 106.48 |
| 200 day SMA | 104.9 | 104.82 | 104.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.