Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 104.37 and 106.05
| Daily Target 1 | 102.99 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 104.67333333333 |
| Daily Target 4 | 105.75 |
| Daily Target 5 | 106.35 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.14 (2.86%) | 103.96 | 103.60 - 105.28 | 2.2826 times | Wed 29 July 2026 | 102.22 (-1.07%) | 102.88 | 101.69 - 103.82 | 1.3531 times | Tue 28 July 2026 | 103.33 (-0.69%) | 102.91 | 102.75 - 103.67 | 0.5739 times | Mon 27 July 2026 | 104.05 (-0.07%) | 104.79 | 103.68 - 104.87 | 0.6959 times | Fri 24 July 2026 | 104.12 (0%) | 104.09 | 103.84 - 104.62 | 0.618 times | Fri 24 July 2026 | 104.12 (0.64%) | 104.09 | 103.84 - 104.62 | 0.618 times | Thu 23 July 2026 | 103.46 (-1.14%) | 103.73 | 103.09 - 104.22 | 0.6471 times | Wed 22 July 2026 | 104.65 (0.46%) | 106.00 | 104.61 - 106.00 | 0.8193 times | Tue 21 July 2026 | 104.17 (2.06%) | 103.57 | 103.18 - 104.46 | 1.6343 times | Mon 20 July 2026 | 102.07 (-0.43%) | 104.28 | 102.03 - 104.28 | 0.7578 times | Fri 17 July 2026 | 102.51 (-1.37%) | 102.04 | 101.85 - 102.89 | 1.1932 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 103.42 and 107.01
| Weekly Target 1 | 100.45 |
| Weekly Target 2 | 102.79 |
| Weekly Target 3 | 104.03666666667 |
| Weekly Target 4 | 106.38 |
| Weekly Target 5 | 107.63 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.14 (0.98%) | 104.79 | 101.69 - 105.28 | 0.9203 times | Fri 24 July 2026 | 104.12 (0%) | 104.09 | 103.84 - 104.62 | 0.1159 times | Fri 24 July 2026 | 104.12 (1.57%) | 104.28 | 102.03 - 106.00 | 0.8398 times | Fri 17 July 2026 | 102.51 (-1.59%) | 103.65 | 101.85 - 105.25 | 1.0204 times | Fri 10 July 2026 | 104.17 (-0.17%) | 105.01 | 101.81 - 105.97 | 2.595 times | Thu 02 July 2026 | 104.35 (0.55%) | 104.04 | 102.66 - 105.39 | 0.8735 times | Fri 26 June 2026 | 103.78 (-2.81%) | 107.32 | 103.50 - 107.60 | 0.7222 times | Thu 18 June 2026 | 106.78 (0.24%) | 109.50 | 106.41 - 109.50 | 0.7298 times | Fri 12 June 2026 | 106.52 (0.5%) | 105.85 | 102.64 - 106.93 | 1.2871 times | Fri 05 June 2026 | 105.99 (-3.86%) | 109.27 | 105.82 - 112.09 | 0.896 times | Fri 29 May 2026 | 110.24 (1.73%) | 109.98 | 108.80 - 110.99 | 0.6686 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 103.42 and 107.73
| Monthly Target 1 | 99.97 |
| Monthly Target 2 | 102.55 |
| Monthly Target 3 | 104.27666666667 |
| Monthly Target 4 | 106.86 |
| Monthly Target 5 | 108.59 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 105.14 (2.08%) | 103.34 | 101.69 - 106.00 | 1.2895 times | Tue 30 June 2026 | 103.00 (-6.57%) | 109.27 | 102.64 - 112.09 | 0.9141 times | Fri 29 May 2026 | 110.24 (3.85%) | 106.10 | 104.35 - 110.99 | 0.7842 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 0.9931 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.1858 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 0.9724 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 0.9843 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.795 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.6714 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.4103 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.6679 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 103.77 |
| 12 day DMA | 103.65 |
| 20 day DMA | 103.8 |
| 35 day DMA | 104.46 |
| 50 day DMA | 105.55 |
| 100 day DMA | 104.76 |
| 150 day DMA | 104.01 |
| 200 day DMA | 100.69 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.88 | 103.25 | 103.76 |
| 12 day EMA | 103.81 | 103.57 | 103.82 |
| 20 day EMA | 104.02 | 103.9 | 104.08 |
| 35 day EMA | 104.79 | 104.77 | 104.92 |
| 50 day EMA | 105.63 | 105.65 | 105.79 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.77 | 103.57 | 103.82 |
| 12 day SMA | 103.65 | 103.63 | 103.79 |
| 20 day SMA | 103.8 | 103.76 | 103.82 |
| 35 day SMA | 104.46 | 104.39 | 104.45 |
| 50 day SMA | 105.55 | 105.58 | 105.7 |
| 100 day SMA | 104.76 | 104.73 | 104.74 |
| 150 day SMA | 104.01 | 103.93 | 103.88 |
| 200 day SMA | 100.69 | 100.6 | 100.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.