Login or Join
HomepageAvantisInternational AVDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantis International AVDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AvantisInternational
Strong Daily Stock price targets for AvantisInternational AVDV are 109.71 and 110.57
| Daily Target 1 | 109.02 |
| Daily Target 2 | 109.54 |
| Daily Target 3 | 109.87666666667 |
| Daily Target 4 | 110.4 |
| Daily Target 5 | 110.74 |
Daily price and volume Avantis International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.07 (0.51%) | 109.55 | 109.35 - 110.21 | 0.9647 times | Tue 12 May 2026 | 109.51 (-0.34%) | 109.30 | 108.35 - 109.66 | 0.8677 times | Mon 11 May 2026 | 109.88 (0.37%) | 109.76 | 109.76 - 110.35 | 0.8476 times | Fri 08 May 2026 | 109.48 (1.57%) | 109.34 | 108.97 - 109.68 | 1.3114 times | Thu 07 May 2026 | 107.79 (-0.4%) | 109.42 | 107.74 - 109.43 | 1.2045 times | Wed 06 May 2026 | 108.22 (0.06%) | 108.40 | 107.97 - 108.79 | 1.285 times | Wed 06 May 2026 | 108.16 (1.98%) | 108.40 | 107.97 - 108.79 | 0.9237 times | Tue 05 May 2026 | 106.06 (1.26%) | 105.90 | 105.56 - 106.28 | 1.0466 times | Mon 04 May 2026 | 104.74 (-0.82%) | 104.97 | 104.35 - 105.95 | 0.7793 times | Fri 01 May 2026 | 105.61 (-0.51%) | 106.10 | 105.57 - 106.68 | 0.7695 times | Thu 30 April 2026 | 106.15 (2.4%) | 105.52 | 105.10 - 106.44 | 1.7046 times |
Weekly price and charts AvantisInternational
Strong weekly Stock price targets for AvantisInternational AVDV are 109.21 and 111.21
| Weekly Target 1 | 107.59 |
| Weekly Target 2 | 108.83 |
| Weekly Target 3 | 109.59 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 111.59 |
Weekly price and volumes for Avantis International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.07 (0.54%) | 109.76 | 108.35 - 110.35 | 0.5415 times | Fri 08 May 2026 | 109.48 (1.22%) | 108.40 | 107.74 - 109.68 | 0.768 times | Wed 06 May 2026 | 108.16 (2.41%) | 104.97 | 104.35 - 108.79 | 0.5556 times | Fri 01 May 2026 | 105.61 (0.72%) | 105.44 | 103.04 - 106.68 | 1.0657 times | Fri 24 April 2026 | 104.86 (-2.78%) | 106.73 | 103.04 - 107.05 | 0.9131 times | Fri 17 April 2026 | 107.86 (2.27%) | 104.63 | 104.39 - 108.68 | 0.9649 times | Fri 10 April 2026 | 105.47 (4.75%) | 100.76 | 100.04 - 106.01 | 1.0828 times | Thu 02 April 2026 | 100.69 (4.17%) | 96.96 | 96.18 - 102.57 | 1.7962 times | Fri 27 March 2026 | 96.66 (1.26%) | 97.13 | 96.26 - 99.88 | 1.1782 times | Fri 20 March 2026 | 95.46 (-3.36%) | 99.66 | 94.92 - 100.93 | 1.1339 times | Fri 13 March 2026 | 98.78 (-4.31%) | 101.01 | 98.58 - 104.65 | 1.164 times |
Monthly price and charts AvantisInternational
Strong monthly Stock price targets for AvantisInternational AVDV are 107.21 and 113.21
| Monthly Target 1 | 102.26 |
| Monthly Target 2 | 106.16 |
| Monthly Target 3 | 108.25666666667 |
| Monthly Target 4 | 112.16 |
| Monthly Target 5 | 114.26 |
Monthly price and volumes Avantis International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 110.07 (3.69%) | 106.10 | 104.35 - 110.35 | 0.479 times | Thu 30 April 2026 | 106.15 (6.3%) | 100.53 | 99.07 - 108.68 | 1.1493 times | Tue 31 March 2026 | 99.86 (-9.29%) | 108.95 | 94.92 - 109.35 | 1.3723 times | Fri 27 February 2026 | 110.09 (8.86%) | 100.68 | 100.13 - 110.90 | 1.1253 times | Fri 30 January 2026 | 101.13 (7.63%) | 94.70 | 94.13 - 104.82 | 1.1391 times | Wed 31 December 2025 | 93.96 (1.37%) | 92.41 | 91.54 - 94.77 | 0.92 times | Fri 28 November 2025 | 92.69 (3.9%) | 88.34 | 87.44 - 92.74 | 0.777 times | Fri 31 October 2025 | 89.21 (0.2%) | 89.08 | 87.15 - 90.98 | 1.6321 times | Tue 30 September 2025 | 89.03 (3.79%) | 84.58 | 84.34 - 89.12 | 0.773 times | Fri 29 August 2025 | 85.78 (7.2%) | 80.21 | 79.72 - 86.35 | 0.6328 times | Thu 31 July 2025 | 80.02 (0.93%) | 79.27 | 78.96 - 83.27 | 1.7174 times |
Indicator Analysis of AvantisInternational
Please login to view indicator analysis. or View indicator analysis of AvantisInternational AVDV on MunafaSutra.com for free
DMA SMA EMA moving averages of Avantis International AVDV
DMA (daily moving average) of Avantis International AVDV
| DMA period | DMA value |
| 5 day DMA | 109.35 |
| 12 day DMA | 107.44 |
| 20 day DMA | 106.65 |
| 35 day DMA | 104.9 |
| 50 day DMA | 103.62 |
| 100 day DMA | 102.66 |
| 150 day DMA | 98.55 |
| 200 day DMA | 95.4 |
EMA (exponential moving average) of Avantis International AVDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.3 | 108.91 | 108.61 |
| 12 day EMA | 107.99 | 107.61 | 107.26 |
| 20 day EMA | 107.02 | 106.7 | 106.4 |
| 35 day EMA | 105.71 | 105.45 | 105.21 |
| 50 day EMA | 104.62 | 104.4 | 104.19 |
SMA (simple moving average) of Avantis International AVDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.35 | 108.98 | 108.71 |
| 12 day SMA | 107.44 | 106.99 | 106.58 |
| 20 day SMA | 106.65 | 106.47 | 106.31 |
| 35 day SMA | 104.9 | 104.59 | 104.25 |
| 50 day SMA | 103.62 | 103.52 | 103.51 |
| 100 day SMA | 102.66 | 102.48 | 102.3 |
| 150 day SMA | 98.55 | 98.41 | 98.28 |
| 200 day SMA | 95.4 | 95.25 | 95.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.